Historical Stock Price
ETFs Holding RNF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/01/2016 $11.41 $11.41 $11.41 $11.41 0
04/04/2016 $11.41 $11.41 $11.41 $11.41 170.30K
04/05/2016 $11.41 $11.41 $11.41 $11.41 0
04/06/2016 $11.41 $11.41 $11.41 $11.41 0
04/07/2016 $0.00 $0.00 $0.00 $0.00 0
Rentech Nitrogen Partners is a holding company. Through its subsidiaries, Co. owns and operates fertilizer business. Co. owns and operates two fertilizer facilities: East Dubuque Facility and Pasadena Facility. Co.'s East Dubuque Facility produces ammonia, urea ammonium nitrate solution, liquid and granular urea, nitric acid and food-grade carbon dioxide. Co. produces ammonium sulfate, ammonium thiosulfate and sulfuric acid at its Pasadena Facility. Co.'s Pasadena Facility's products are applied to various types of crops including soybeans, potatoes, cotton, canola, alfalfa, corn and wheat.
RNF historical stock prices picture
RNF (RNF) has the following price history information. Looking back at RNF historical stock prices for the last five trading days, on April 01, 2016, RNF opened at $11.41, traded as high as $11.41 and as low as $11.41, and closed at $11.41. Trading volume was a total of 0 shares. On April 04, 2016, RNF opened at $11.41, traded as high as $11.41 and as low as $11.41, and closed at $11.41. Trading volume was a total of 170.30K shares. On April 05, 2016, RNF opened at $11.41, traded as high as $11.41 and as low as $11.41, and closed at $11.41. Trading volume was a total of 0 shares. On April 06, 2016, RNF opened at $11.41, traded as high as $11.41 and as low as $11.41, and closed at $11.41. Trading volume was a total of 0 shares. On April 07, 2016, RNF opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

RNF Historical Stock Prices By Date:

RNF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNF shares, starting with a $10,000 purchase of RNF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2011
End date: 04/07/2016
Start price/share: $19.85
End price/share: $0.00
Starting shares: 503.78
Ending shares: 712.99
Dividends reinvested/share: $19.29
Total return: -100.00%
Average Annual Total Return: -100.00%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 4.43
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2011
End date: 04/07/2016
Start price/share: $19.85
End price/share: $0.00
Dividends collected/share: $19.29
Total return: -2.82%
Average Annual Total Return: -0.64%
Starting investment: $10,000.00
Ending investment: $9,719.74
Years: 4.43
Date Close
04/01/2016$11.41
04/04/2016$11.41
04/05/2016$11.41
04/06/2016$11.41
04/07/2016$0.00
RNF is categorized under the Materials sector; below are some other companies in the same sector:

RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices
RRI Historical Stock Prices
RRM Historical Stock Prices
RS Historical Stock Prices

RNF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.