|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/16/2015 |
$15.19 |
$15.19 |
$15.14 |
$15.19 |
52.90K | 03/17/2015 |
$15.18 |
$15.19 |
$15.17 |
$15.17 |
38.80K | 03/18/2015 |
$15.16 |
$15.20 |
$15.15 |
$15.17 |
47.10K | 03/19/2015 |
$15.17 |
$15.17 |
$15.16 |
$15.17 |
32.30K | 03/20/2015 |
$15.17 |
$15.18 |
$15.17 |
$15.17 |
37.00K |
|
Morgan Stanley Eastern Europe Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investments primarily in equity securities of Eastern European country issuers and in debt securities issued or guaranteed by Eastern European country government or governmental entities. As of Dec 31 2013, the Fund's investment portfolio was $72,684,000 and total assets were $77,192,000. | |
|
RNE (RNE) has the following price history information. Looking back at RNE historical stock prices for the last five trading days, on March 16, 2015, RNE opened at $15.19, traded as high as $15.19 and as low as $15.14, and closed at $15.19. Trading volume was a total of 52.90K shares. On March 17, 2015, RNE opened at $15.18, traded as high as $15.19 and as low as $15.17, and closed at $15.17. Trading volume was a total of 38.80K shares. On March 18, 2015, RNE opened at $15.16, traded as high as $15.20 and as low as $15.15, and closed at $15.17. Trading volume was a total of 47.10K shares. On March 19, 2015, RNE opened at $15.17, traded as high as $15.17 and as low as $15.16, and closed at $15.17. Trading volume was a total of 32.30K shares. On March 20, 2015, RNE opened at $15.17, traded as high as $15.18 and as low as $15.17, and closed at $15.17. Trading volume was a total of 37.00K shares.
RNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNE shares, starting with a $10,000 purchase of RNE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/20/2015 |
|
Start price/share: |
$17.20 |
|
End price/share: |
$15.17 |
|
Starting shares: |
581.40 |
|
Ending shares: |
603.58 |
|
Dividends reinvested/share: |
$0.67 |
|
Total return: |
-8.44% |
|
Annualized Gain: |
-9.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,156.00 |
|
Years: |
0.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/20/2015 |
|
Start price/share: |
$17.20 |
|
End price/share: |
$15.17 |
|
Dividends collected/share: |
$0.67 |
|
Total return: |
-7.89% |
|
Annualized Gain: |
-8.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,211.00 |
|
Years: |
0.90 |
|
|
|
Date |
Close |
03/16/2015 | $15.19 | 03/17/2015 | $15.17 | 03/18/2015 | $15.17 | 03/19/2015 | $15.17 | 03/20/2015 | $15.17 |
|
|