|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2015 |
$3.59 |
$3.60 |
$3.55 |
$3.57 |
1.18M | 12/16/2015 |
$3.56 |
$3.60 |
$3.56 |
$3.58 |
649.00K | 12/17/2015 |
$3.58 |
$3.60 |
$3.58 |
$3.60 |
792.80K | 12/18/2015 |
$3.60 |
$3.60 |
$3.60 |
$3.60 |
0 | 12/21/2015 |
$3.60 |
$3.60 |
$3.60 |
$3.60 |
0 |
|
Roundy's is a food retailer. As of Jan 3 2015, Co. owned and operated 148 retail grocery stores located in Wisconsin and Illinois. Co. also distributes a range of food and non-food products from two wholesale distribution facilities and provides services to one independent licensee retail grocery store in Wisconsin. Co. operates retail grocery stores under its Pick 'n Save, Mariano's, Copps and Metro Market retail banners. Co. classifies its products into the following primary categories: grocery, frozen & dairy; produce; meat & seafood; bakery; deli, cheese & prepared foods; floral; general merchandise; alcohol; pharmacy; and health & beauty care. | |
|
RNDY (RNDY) has the following price history information. Looking back at RNDY historical stock prices for the last five trading days, on December 15, 2015, RNDY opened at $3.59, traded as high as $3.60 and as low as $3.55, and closed at $3.57. Trading volume was a total of 1.18M shares. On December 16, 2015, RNDY opened at $3.56, traded as high as $3.60 and as low as $3.56, and closed at $3.58. Trading volume was a total of 649.00K shares. On December 17, 2015, RNDY opened at $3.58, traded as high as $3.60 and as low as $3.58, and closed at $3.60. Trading volume was a total of 792.80K shares. On December 18, 2015, RNDY opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares. On December 21, 2015, RNDY opened at $3.60, traded as high as $3.60 and as low as $3.60, and closed at $3.60. Trading volume was a total of 0 shares.
RNDY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNDY shares, starting with a $10,000 purchase of RNDY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
12/21/2015 |
|
Start price/share: |
$6.68 |
|
End price/share: |
$3.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.11% |
|
Average Annual Total Return: |
-30.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,389.40 |
|
Years: |
1.67 |
|
|
|
Date |
Close |
12/15/2015 | $3.57 | 12/16/2015 | $3.58 | 12/17/2015 | $3.60 | 12/18/2015 | $3.60 | 12/21/2015 | $3.60 |
|
|