Historical Stock Price
ETFs Holding RNDB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2022 $26.97 $26.98 $26.97 $26.98 17.60K
10/04/2022 $27.00 $27.00 $26.97 $26.97 7.40K
10/05/2022 $26.96 $26.99 $26.96 $26.97 1.70K
10/06/2022 $26.99 $27.00 $26.99 $27.00 3.40K
10/07/2022 $27.00 $27.00 $26.96 $26.99 6.40K
Randolph Bancorp is a bank holding company. Through its subsidiary, Envision Bank (Bank), Co. provides a range of financial services, which consist of accepting deposits and investing those deposits, together with funds generated from operations, brokered deposits and borrowings, in one- to four-family residential mortgage loans, commercial real estate loans, home equity loans and lines of credit, commercial and industrial loans, construction loans, consumer loans, and investment securities. The Bank provides a range of deposit accounts, including statement savings accounts, certificates of deposit, money market accounts, commercial and regular checking accounts, and IRAs.
RNDB historical stock prices picture
RNDB (RNDB) has the following price history information. Looking back at RNDB historical stock prices for the last five trading days, on October 03, 2022, RNDB opened at $26.97, traded as high as $26.98 and as low as $26.97, and closed at $26.98. Trading volume was a total of 17.60K shares. On October 04, 2022, RNDB opened at $27.00, traded as high as $27.00 and as low as $26.97, and closed at $26.97. Trading volume was a total of 7.40K shares. On October 05, 2022, RNDB opened at $26.96, traded as high as $26.99 and as low as $26.96, and closed at $26.97. Trading volume was a total of 1.70K shares. On October 06, 2022, RNDB opened at $26.99, traded as high as $27.00 and as low as $26.99, and closed at $27.00. Trading volume was a total of 3.40K shares. On October 07, 2022, RNDB opened at $27.00, traded as high as $27.00 and as low as $26.96, and closed at $26.99. Trading volume was a total of 6.40K shares.

RNDB Historical Stock Prices By Date:

RNDB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNDB shares, starting with a $10,000 purchase of RNDB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2016
End date: 10/07/2022
Start price/share: $12.29
End price/share: $26.99
Starting shares: 813.93
Ending shares: 894.50
Dividends reinvested/share: $2.30
Total return: 141.42%
Average Annual Total Return: 15.13%
Starting investment: $10,000.00
Ending investment: $24,148.44
Years: 6.26
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2016
End date: 10/07/2022
Start price/share: $12.29
End price/share: $26.99
Dividends collected/share: $2.30
Total return: 138.40%
Average Annual Total Return: 14.89%
Starting investment: $10,000.00
Ending investment: $23,835.16
Years: 6.26
Date Close
10/03/2022$26.98
10/04/2022$26.97
10/05/2022$26.97
10/06/2022$27.00
10/07/2022$26.99
RNDB is categorized under the Financials sector; below are some other companies in the same sector:

RNE Historical Stock Prices
RNP Historical Stock Prices
RNR Historical Stock Prices
RNST Historical Stock Prices
ROI Historical Stock Prices
ROIC Historical Stock Prices
ROM Historical Stock Prices
ROMA Historical Stock Prices
ROOF Historical Stock Prices
ROYT Historical Stock Prices

Also explore: RNDB shares outstanding history

Email EnvelopeFree RNDB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RNDB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.