|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/03/2022 |
$26.97 |
$26.98 |
$26.97 |
$26.98 |
17.60K | 10/04/2022 |
$27.00 |
$27.00 |
$26.97 |
$26.97 |
7.40K | 10/05/2022 |
$26.96 |
$26.99 |
$26.96 |
$26.97 |
1.70K | 10/06/2022 |
$26.99 |
$27.00 |
$26.99 |
$27.00 |
3.40K | 10/07/2022 |
$27.00 |
$27.00 |
$26.96 |
$26.99 |
6.40K |
|
Randolph Bancorp is a bank holding company. Through its subsidiary, Envision Bank (Bank), Co. provides a range of financial services, which consist of accepting deposits and investing those deposits, together with funds generated from operations, brokered deposits and borrowings, in one- to four-family residential mortgage loans, commercial real estate loans, home equity loans and lines of credit, commercial and industrial loans, construction loans, consumer loans, and investment securities. The Bank provides a range of deposit accounts, including statement savings accounts, certificates of deposit, money market accounts, commercial and regular checking accounts, and IRAs. | |
|
RNDB (RNDB) has the following price history information. Looking back at RNDB historical stock prices for the last five trading days, on October 03, 2022, RNDB opened at $26.97, traded as high as $26.98 and as low as $26.97, and closed at $26.98. Trading volume was a total of 17.60K shares. On October 04, 2022, RNDB opened at $27.00, traded as high as $27.00 and as low as $26.97, and closed at $26.97. Trading volume was a total of 7.40K shares. On October 05, 2022, RNDB opened at $26.96, traded as high as $26.99 and as low as $26.96, and closed at $26.97. Trading volume was a total of 1.70K shares. On October 06, 2022, RNDB opened at $26.99, traded as high as $27.00 and as low as $26.99, and closed at $27.00. Trading volume was a total of 3.40K shares. On October 07, 2022, RNDB opened at $27.00, traded as high as $27.00 and as low as $26.96, and closed at $26.99. Trading volume was a total of 6.40K shares.
RNDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RNDB shares, starting with a $10,000 purchase of RNDB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/06/2016 |
|
End date: |
10/07/2022 |
|
Start price/share: |
$12.29 |
|
End price/share: |
$26.99 |
|
Starting shares: |
813.93 |
|
Ending shares: |
894.50 |
|
Dividends reinvested/share: |
$2.30 |
|
Total return: |
141.42% |
|
Average Annual Total Return: |
15.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$24,148.44 |
|
Years: |
6.26 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/06/2016 |
|
End date: |
10/07/2022 |
|
Start price/share: |
$12.29 |
|
End price/share: |
$26.99 |
|
Dividends collected/share: |
$2.30 |
|
Total return: |
138.40% |
|
Average Annual Total Return: |
14.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,835.16 |
|
Years: |
6.26 |
|
|
|
Date |
Close |
10/03/2022 | $26.98 | 10/04/2022 | $26.97 | 10/05/2022 | $26.97 | 10/06/2022 | $27.00 | 10/07/2022 | $26.99 |
|
|