 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2010 |
$1.70 |
$1.75 |
$1.70 |
$1.75 |
1.90K | | 08/06/2010 |
$1.72 |
$1.72 |
$1.72 |
$1.72 |
400 | | 08/09/2010 |
$2.05 |
$2.12 |
$1.82 |
$2.06 |
254.00K | | 08/10/2010 |
$2.52 |
$4.12 |
$2.14 |
$2.80 |
669.70K | | 08/11/2010 |
$3.26 |
$3.26 |
$2.33 |
$2.52 |
457.10K |
|
|
| Ready Mix Inc. provides ready mix concrete sand and gravel products to a number of customers including contractors subcontractors individuals and owners of both private and public construction projects. | |
|
RMX (RMX) has the following price history information. Looking back at RMX historical stock prices for the last five trading days, on August 05, 2010, RMX opened at $1.70, traded as high as $1.75 and as low as $1.70, and closed at $1.75. Trading volume was a total of 1.90K shares. On August 06, 2010, RMX opened at $1.72, traded as high as $1.72 and as low as $1.72, and closed at $1.72. Trading volume was a total of 400 shares. On August 09, 2010, RMX opened at $2.05, traded as high as $2.12 and as low as $1.82, and closed at $2.06. Trading volume was a total of 254.00K shares. On August 10, 2010, RMX opened at $2.52, traded as high as $4.12 and as low as $2.14, and closed at $2.80. Trading volume was a total of 669.70K shares. On August 11, 2010, RMX opened at $3.26, traded as high as $3.26 and as low as $2.33, and closed at $2.52. Trading volume was a total of 457.10K shares.
RMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMX shares, starting with a $10,000 purchase of RMX, and working forward through the historical stock price information to today.
RMX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/05/2010 | $1.75 | | 08/06/2010 | $1.72 | | 08/09/2010 | $2.06 | | 08/10/2010 | $2.80 | | 08/11/2010 | $2.52 |
|
|
