 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$1.10 |
$1.10 |
$1.06 |
$1.08 |
374.50K | | 11/04/2025 |
$1.05 |
$1.07 |
$1.01 |
$1.04 |
380.30K | | 11/05/2025 |
$1.03 |
$1.09 |
$1.01 |
$1.04 |
425.60K | | 11/06/2025 |
$1.04 |
$1.07 |
$1.00 |
$1.01 |
442.90K | | 11/07/2025 |
$1.00 |
$1.02 |
$0.96 |
$0.99 |
717.40K |
|
|
| Rockwell Medical, Inc. is a healthcare company. Co. develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products for dialysis providers around the world. Co. operates in the hemodialysis market, which involves the manufacture, sale and distribution of hemodialysis products to hemodialysis clinics, including pharmaceuticals, dialysis concentrates, dialysis kits and other ancillary products used in the dialysis process. It is the supplier of life-sustaining hemodialysis concentrates products to dialysis clinics. | |
|
Rockwell Medical (RMTI) has the following price history information. Looking back at RMTI historical stock prices for the last five trading days, on November 03, 2025, RMTI opened at $1.10, traded as high as $1.10 and as low as $1.06, and closed at $1.08. Trading volume was a total of 374.50K shares. On November 04, 2025, RMTI opened at $1.05, traded as high as $1.07 and as low as $1.01, and closed at $1.04. Trading volume was a total of 380.30K shares. On November 05, 2025, RMTI opened at $1.03, traded as high as $1.09 and as low as $1.01, and closed at $1.04. Trading volume was a total of 425.60K shares. On November 06, 2025, RMTI opened at $1.04, traded as high as $1.07 and as low as $1.00, and closed at $1.01. Trading volume was a total of 442.90K shares. On November 07, 2025, RMTI opened at $1.00, traded as high as $1.02 and as low as $0.96, and closed at $0.99. Trading volume was a total of 717.40K shares.
RMTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Medical shares, starting with a $10,000 purchase of RMTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$116.71 |
|
| End price/share: |
$0.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.15% |
|
| Average Annual Total Return: |
-37.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$84.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $1.08 | | 11/04/2025 | $1.04 | | 11/05/2025 | $1.04 | | 11/06/2025 | $1.01 | | 11/07/2025 | $0.99 |
|
|
Free RMTI Email Alerts:
