Historical Stock Price
ETFs Holding RMS »    RMS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2011 $27.02 $27.02 $27.02 $27.02 0
04/18/2011 $27.02 $27.02 $27.02 $27.02 0
04/19/2011 $27.02 $27.02 $27.02 $27.02 0
04/20/2011 $27.02 $27.02 $27.02 $27.02 0
04/21/2011 $27.02 $27.02 $27.02 $27.02 0
Exchange traded fund
RMS historical stock prices picture
RMS (RMS) has the following price history information. Looking back at RMS historical stock prices for the last five trading days, on April 15, 2011, RMS opened at $27.02, traded as high as $27.02 and as low as $27.02, and closed at $27.02. Trading volume was a total of 0 shares. On April 18, 2011, RMS opened at $27.02, traded as high as $27.02 and as low as $27.02, and closed at $27.02. Trading volume was a total of 0 shares. On April 19, 2011, RMS opened at $27.02, traded as high as $27.02 and as low as $27.02, and closed at $27.02. Trading volume was a total of 0 shares. On April 20, 2011, RMS opened at $27.02, traded as high as $27.02 and as low as $27.02, and closed at $27.02. Trading volume was a total of 0 shares. On April 21, 2011, RMS opened at $27.02, traded as high as $27.02 and as low as $27.02, and closed at $27.02. Trading volume was a total of 0 shares.

RMS Historical Stock Prices By Date:

RMS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMS shares, starting with a $10,000 purchase of RMS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 04/21/2011
Start price/share: $27.02
End price/share: $27.02
Dividends collected/share: $0.00
Total return: 0.00%
Annualized Gain: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 0.89
Date Close
04/15/2011$27.02
04/18/2011$27.02
04/19/2011$27.02
04/20/2011$27.02
04/21/2011$27.02
RMS is categorized under the Energy sector; below are some other companies in the same sector:

RNGR Historical Stock Prices
ROSE Historical Stock Prices
ROYL Historical Stock Prices
RPC Historical Stock Prices
RPF Historical Stock Prices
RPL Historical Stock Prices
RRC Historical Stock Prices
RRL Historical Stock Prices
RRMS Historical Stock Prices
RSPP Historical Stock Prices

RMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.