|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/17/2018 |
$18.08 |
$18.14 |
$17.79 |
$17.90 |
313.90K | 07/18/2018 |
$17.90 |
$18.59 |
$17.79 |
$18.29 |
675.40K | 07/19/2018 |
$18.46 |
$19.06 |
$18.34 |
$18.40 |
657.90K | 07/20/2018 |
$18.46 |
$18.46 |
$18.04 |
$18.05 |
3.45M | 07/23/2018 |
$54.53 |
$54.53 |
$54.53 |
$54.53 |
0 |
|
Rice Midstream Partners is a limited partnership formed by Rice Energy Inc. to own, operate, develop and acquire midstream assets in the Appalachian Basin. Co. has two segments: gathering and compression, and water services. Co.'s natural gas gathering and compression assets consist of natural gas gathering and compression systems that service producers in the dry gas core of the Marcellus Shale in southwestern Pennsylvania. Co.'s water services assets consist of water pipelines, impoundment facilities, pumping stations, take point facilities and measurement facilities which are used to support well completion activities and to collect and recycle or dispose of flowback and produced water. | |
|
RMP (RMP) has the following price history information. Looking back at RMP historical stock prices for the last five trading days, on July 17, 2018, RMP opened at $18.08, traded as high as $18.14 and as low as $17.79, and closed at $17.90. Trading volume was a total of 313.90K shares. On July 18, 2018, RMP opened at $17.90, traded as high as $18.59 and as low as $17.79, and closed at $18.29. Trading volume was a total of 675.40K shares. On July 19, 2018, RMP opened at $18.46, traded as high as $19.06 and as low as $18.34, and closed at $18.40. Trading volume was a total of 657.90K shares. On July 20, 2018, RMP opened at $18.46, traded as high as $18.46 and as low as $18.04, and closed at $18.05. Trading volume was a total of 3.45M shares. On July 23, 2018, RMP opened at $54.53, traded as high as $54.53 and as low as $54.53, and closed at $54.53. Trading volume was a total of 0 shares.
RMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMP shares, starting with a $10,000 purchase of RMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/18/2014 |
|
End date: |
07/23/2018 |
|
Start price/share: |
$53.96 |
|
End price/share: |
$54.53 |
|
Starting shares: |
185.32 |
|
Ending shares: |
219.45 |
|
Dividends reinvested/share: |
$9.43 |
|
Total return: |
19.67% |
|
Average Annual Total Return: |
5.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,965.98 |
|
Years: |
3.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/18/2014 |
|
End date: |
07/23/2018 |
|
Start price/share: |
$53.96 |
|
End price/share: |
$54.53 |
|
Dividends collected/share: |
$9.43 |
|
Total return: |
18.54% |
|
Average Annual Total Return: |
4.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,855.88 |
|
Years: |
3.59 |
|
|
|
Date |
Close |
07/17/2018 | $17.90 | 07/18/2018 | $18.29 | 07/19/2018 | $18.40 | 07/20/2018 | $18.05 | 07/23/2018 | $54.53 |
|
|