Historical Stock Price
ETFs Holding RMP »    RMP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/17/2018 $18.08 $18.14 $17.79 $17.90 313.90K
07/18/2018 $17.90 $18.59 $17.79 $18.29 675.40K
07/19/2018 $18.46 $19.06 $18.34 $18.40 657.90K
07/20/2018 $18.46 $18.46 $18.04 $18.05 3.45M
07/23/2018 $54.53 $54.53 $54.53 $54.53 0
Rice Midstream Partners is a limited partnership formed by Rice Energy Inc. to own, operate, develop and acquire midstream assets in the Appalachian Basin. Co. has two segments: gathering and compression, and water services. Co.'s natural gas gathering and compression assets consist of natural gas gathering and compression systems that service producers in the dry gas core of the Marcellus Shale in southwestern Pennsylvania. Co.'s water services assets consist of water pipelines, impoundment facilities, pumping stations, take point facilities and measurement facilities which are used to support well completion activities and to collect and recycle or dispose of flowback and produced water.
RMP historical stock prices picture
RMP (RMP) has the following price history information. Looking back at RMP historical stock prices for the last five trading days, on July 17, 2018, RMP opened at $18.08, traded as high as $18.14 and as low as $17.79, and closed at $17.90. Trading volume was a total of 313.90K shares. On July 18, 2018, RMP opened at $17.90, traded as high as $18.59 and as low as $17.79, and closed at $18.29. Trading volume was a total of 675.40K shares. On July 19, 2018, RMP opened at $18.46, traded as high as $19.06 and as low as $18.34, and closed at $18.40. Trading volume was a total of 657.90K shares. On July 20, 2018, RMP opened at $18.46, traded as high as $18.46 and as low as $18.04, and closed at $18.05. Trading volume was a total of 3.45M shares. On July 23, 2018, RMP opened at $54.53, traded as high as $54.53 and as low as $54.53, and closed at $54.53. Trading volume was a total of 0 shares.

RMP Historical Stock Prices By Date:

RMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMP shares, starting with a $10,000 purchase of RMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/18/2014
End date: 07/23/2018
Start price/share: $53.96
End price/share: $54.53
Starting shares: 185.32
Ending shares: 219.45
Dividends reinvested/share: $9.43
Total return: 19.67%
Average Annual Total Return: 5.12%
Starting investment: $10,000.00
Ending investment: $11,965.98
Years: 3.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/18/2014
End date: 07/23/2018
Start price/share: $53.96
End price/share: $54.53
Dividends collected/share: $9.43
Total return: 18.54%
Average Annual Total Return: 4.85%
Starting investment: $10,000.00
Ending investment: $11,855.88
Years: 3.59
Date Close
07/17/2018$17.90
07/18/2018$18.29
07/19/2018$18.40
07/20/2018$18.05
07/23/2018$54.53
RMP is categorized under the Energy sector; below are some other companies in the same sector:

RMS Historical Stock Prices
RNGR Historical Stock Prices
ROSE Historical Stock Prices
ROYL Historical Stock Prices
RPC Historical Stock Prices
RPF Historical Stock Prices
RPL Historical Stock Prices
RRC Historical Stock Prices
RRL Historical Stock Prices
RRMS Historical Stock Prices

Email EnvelopeFree RMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.