 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/22/2007 |
$33.75 |
$33.78 |
$33.74 |
$33.76 |
514.60K | | 01/23/2007 |
$33.75 |
$33.77 |
$33.73 |
$33.75 |
837.40K | | 01/24/2007 |
$33.76 |
$33.76 |
$33.74 |
$33.75 |
674.00K | | 01/25/2007 |
$33.76 |
$33.78 |
$33.74 |
$33.76 |
1.36M | | 01/26/2007 |
$33.76 |
$33.85 |
$33.75 |
$33.78 |
4.70M |
|
|
| ARAMARK is a provider of managed services to business, educational, healthcare and governmental institutions and sports, entertainment and recreational facilities. Co. serves customers in 22 countries. Co.'s Food and Support Services group manages a number of interrelated services, including food, hospitality and facility services, for businesses, healthcare facilities, colleges and universities, and convention centers, among others. Co.'s Uniform and Career Apparel segment provides uniforms, career and image apparel, work clothes and accessories in a range of industries in the U.S., Puerto Rico and Canada, including manufacturing, transportation, restaurants and hotels, among others. | |
|
RMK (RMK) has the following price history information. Looking back at RMK historical stock prices for the last five trading days, on January 22, 2007, RMK opened at $33.75, traded as high as $33.78 and as low as $33.74, and closed at $33.76. Trading volume was a total of 514.60K shares. On January 23, 2007, RMK opened at $33.75, traded as high as $33.77 and as low as $33.73, and closed at $33.75. Trading volume was a total of 837.40K shares. On January 24, 2007, RMK opened at $33.76, traded as high as $33.76 and as low as $33.74, and closed at $33.75. Trading volume was a total of 674.00K shares. On January 25, 2007, RMK opened at $33.76, traded as high as $33.78 and as low as $33.74, and closed at $33.76. Trading volume was a total of 1.36M shares. On January 26, 2007, RMK opened at $33.76, traded as high as $33.85 and as low as $33.75, and closed at $33.78. Trading volume was a total of 4.70M shares.
RMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMK shares, starting with a $10,000 purchase of RMK, and working forward through the historical stock price information to today.
RMK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 01/22/2007 | $33.76 | | 01/23/2007 | $33.75 | | 01/24/2007 | $33.75 | | 01/25/2007 | $33.76 | | 01/26/2007 | $33.78 |
|
|
Free RMK Email Alerts:
