Historical Stock Price
ETFs Holding RMI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $20.96 $20.98 $20.82 $20.96 18.70K
04/17/2019 $20.89 $21.00 $20.72 $20.88 29.80K
04/18/2019 $21.00 $21.00 $20.77 $20.80 18.70K
04/22/2019 $20.73 $20.99 $20.73 $20.99 32.80K
04/23/2019 $20.95 $21.02 $20.61 $20.64 57.70K
RiverNorth Opportunistic Municipal Income Fund is a diversified, closed-end management investment company. The Fund's investment objective is income exempt from regular U.S. federal income taxes (but which may be includable in taxable income for purposes of the Federal alternative minimum tax). The Fund's secondary investment objective is total return.
RMI historical stock prices picture
Rivernorth Opportunistic Municipal Income Fund IN (RMI) has the following price history information. Looking back at RMI historical stock prices for the last five trading days, on April 16, 2019, RMI opened at $20.96, traded as high as $20.98 and as low as $20.82, and closed at $20.96. Trading volume was a total of 18.70K shares. On April 17, 2019, RMI opened at $20.89, traded as high as $21.00 and as low as $20.72, and closed at $20.88. Trading volume was a total of 29.80K shares. On April 18, 2019, RMI opened at $21.00, traded as high as $21.00 and as low as $20.77, and closed at $20.80. Trading volume was a total of 18.70K shares. On April 22, 2019, RMI opened at $20.73, traded as high as $20.99 and as low as $20.73, and closed at $20.99. Trading volume was a total of 32.80K shares. On April 23, 2019, RMI opened at $20.95, traded as high as $21.02 and as low as $20.61, and closed at $20.64. Trading volume was a total of 57.70K shares.

RMI Historical Stock Prices By Date:

RMI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rivernorth Opportunistic Municipal Income Fund IN shares, starting with a $10,000 purchase of RMI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/26/2018
End date: 04/23/2019
Start price/share: $20.00
End price/share: $20.64
Starting shares: 500.00
Ending shares: 511.36
Dividends reinvested/share: $0.46
Total return: 5.55%
Annualized Gain: 11.31%
Starting investment: $10,000.00
Ending investment: $10,555.00
Years: 0.49
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/26/2018
End date: 04/23/2019
Start price/share: $20.00
End price/share: $20.64
Dividends collected/share: $0.46
Total return: 5.50%
Annualized Gain: 11.22%
Starting investment: $10,000.00
Ending investment: $10,550.00
Years: 0.49
Date Close
04/16/2019$20.96
04/17/2019$20.88
04/18/2019$20.80
04/22/2019$20.99
04/23/2019$20.64
RMI is categorized under the Materials sector; below are some other companies in the same sector:

RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices
RPM Historical Stock Prices
RRI Historical Stock Prices

RMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.