Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2002 $4.10 $4.10 $3.90 $3.90 3.60K
04/25/2002 $3.90 $4.03 $3.82 $3.89 7.00K
04/26/2002 $3.70 $3.74 $3.65 $3.74 8.40K
04/29/2002 $3.60 $3.60 $3.59 $3.59 3.80K
04/30/2002 $3.50 $3.80 $3.50 $3.80 4.40K
RME historical stock prices picture
RME (RME) has the following price history information. Looking back at RME historical stock prices for the last five trading days, on April 24, 2002, RME opened at $4.10, traded as high as $4.10 and as low as $3.90, and closed at $3.90. Trading volume was a total of 3.60K shares. On April 25, 2002, RME opened at $3.90, traded as high as $4.03 and as low as $3.82, and closed at $3.89. Trading volume was a total of 7.00K shares. On April 26, 2002, RME opened at $3.70, traded as high as $3.74 and as low as $3.65, and closed at $3.74. Trading volume was a total of 8.40K shares. On April 29, 2002, RME opened at $3.60, traded as high as $3.60 and as low as $3.59, and closed at $3.59. Trading volume was a total of 3.80K shares. On April 30, 2002, RME opened at $3.50, traded as high as $3.80 and as low as $3.50, and closed at $3.80. Trading volume was a total of 4.40K shares.

RME Historical Stock Prices By Date:

RME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RME shares, starting with a $10,000 purchase of RME, and working forward through the historical stock price information to today. RME -- use the split history when considering split-adjusted past price performance.

Date Close
04/24/2002$3.90
04/25/2002$3.89
04/26/2002$3.74
04/29/2002$3.59
04/30/2002$3.80
RME is categorized under the Industrials sector; below are some other companies in the same sector:

RMR Historical Stock Prices
ROK Historical Stock Prices
ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices
RRTS Historical Stock Prices
RSG Historical Stock Prices
RSOL Historical Stock Prices
RTN Historical Stock Prices

Email EnvelopeFree RME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.