 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2002 |
$4.10 |
$4.10 |
$3.90 |
$3.90 |
3.60K | 04/25/2002 |
$3.90 |
$4.03 |
$3.82 |
$3.89 |
7.00K | 04/26/2002 |
$3.70 |
$3.74 |
$3.65 |
$3.74 |
8.40K | 04/29/2002 |
$3.60 |
$3.60 |
$3.59 |
$3.59 |
3.80K | 04/30/2002 |
$3.50 |
$3.80 |
$3.50 |
$3.80 |
4.40K | |
 |

RME (RME) has the following price history information. Looking back at RME historical stock prices for the last five trading days, on April 24, 2002, RME opened at $4.10, traded as high as $4.10 and as low as $3.90, and closed at $3.90. Trading volume was a total of 3.60K shares. On April 25, 2002, RME opened at $3.90, traded as high as $4.03 and as low as $3.82, and closed at $3.89. Trading volume was a total of 7.00K shares. On April 26, 2002, RME opened at $3.70, traded as high as $3.74 and as low as $3.65, and closed at $3.74. Trading volume was a total of 8.40K shares. On April 29, 2002, RME opened at $3.60, traded as high as $3.60 and as low as $3.59, and closed at $3.59. Trading volume was a total of 3.80K shares. On April 30, 2002, RME opened at $3.50, traded as high as $3.80 and as low as $3.50, and closed at $3.80. Trading volume was a total of 4.40K shares.
RME Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RME shares, starting with a $10,000 purchase of RME, and working forward through the historical stock price information to today.
RME -- use the split history when considering split-adjusted past price performance. |
 |
Date |
Close |
04/24/2002 | $3.90 | 04/25/2002 | $3.89 | 04/26/2002 | $3.74 | 04/29/2002 | $3.59 | 04/30/2002 | $3.80 |
|
 |