 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$234.04 |
$237.20 |
$232.51 |
$236.17 |
878.70K | | 01/10/2025 |
$232.27 |
$235.45 |
$229.86 |
$233.82 |
1.04M | | 01/13/2025 |
$231.52 |
$231.55 |
$227.26 |
$230.26 |
580.20K | | 01/14/2025 |
$231.81 |
$232.12 |
$227.68 |
$228.83 |
692.80K | | 01/15/2025 |
$230.69 |
$233.93 |
$229.09 |
$233.38 |
1.15M |
|
|
| ResMed Inc. is a holding company. Co., through its subsidiaries, in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep disordered breathing (SDB), chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. It also operates a Software as a Service (SaaS) business in the U.S. and Germany that includes out-of-hospital software platforms designed to support the professionals and caregivers who help people stay healthy in the home or care setting of their choice. Co.'s segments include Sleep and Respiratory Care and SaaS. | |
|
ResMed (RMD) has the following price history information. Looking back at RMD historical stock prices for the last five trading days, on January 08, 2025, RMD opened at $234.04, traded as high as $237.20 and as low as $232.51, and closed at $236.17. Trading volume was a total of 878.70K shares. On January 10, 2025, RMD opened at $232.27, traded as high as $235.45 and as low as $229.86, and closed at $233.82. Trading volume was a total of 1.04M shares. On January 13, 2025, RMD opened at $231.52, traded as high as $231.55 and as low as $227.26, and closed at $230.26. Trading volume was a total of 580.20K shares. On January 14, 2025, RMD opened at $231.81, traded as high as $232.12 and as low as $227.68, and closed at $228.83. Trading volume was a total of 692.80K shares. On January 15, 2025, RMD opened at $230.69, traded as high as $233.93 and as low as $229.09, and closed at $233.38. Trading volume was a total of 1.15M shares.
RMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ResMed shares, starting with a $10,000 purchase of RMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$60.22 |
|
| End price/share: |
$233.38 |
|
| Starting shares: |
166.06 |
|
| Ending shares: |
188.98 |
|
| Dividends reinvested/share: |
$15.50 |
|
| Total return: |
341.04% |
|
| Average Annual Total Return: |
16.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,116.48 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$60.22 |
|
| End price/share: |
$233.38 |
|
| Dividends collected/share: |
$15.50 |
|
| Total return: |
313.28% |
|
| Average Annual Total Return: |
15.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,311.56 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $236.17 | | 01/10/2025 | $233.82 | | 01/13/2025 | $230.26 | | 01/14/2025 | $228.83 | | 01/15/2025 | $233.38 |
|
|
Free RMD Email Alerts:
