|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$177.40 |
$179.80 |
$176.33 |
$177.61 |
1.58M | 04/19/2024 |
$179.15 |
$179.43 |
$176.92 |
$178.85 |
1.30M | 04/22/2024 |
$180.00 |
$180.81 |
$178.49 |
$180.35 |
1.22M | 04/23/2024 |
$182.59 |
$184.83 |
$181.70 |
$184.22 |
1.20M | 04/24/2024 |
$185.88 |
$186.88 |
$183.02 |
$183.78 |
973.40K |
|
ResMed is a holding company. Through its subsidiaries, Co. is engaged in the development, manufacturing, distribution and marketing of medical devices and cloud-based software applications that diagnose, treat and manage respiratory disorders, including sleep-disordered breathing, chronic obstructive pulmonary disease, neuromuscular disease and other chronic diseases. Co.'s operating segments are: Sleep and Respiratory Care, which relates primarily to the sale of its products that are therapy-based equipment; and Software as a Service, which relates to the provision of software access with ongoing support and maintenance services as well as services such as training and consulting. | |
|
ResMed (RMD) has the following price history information. Looking back at RMD historical stock prices for the last five trading days, on April 18, 2024, RMD opened at $177.40, traded as high as $179.80 and as low as $176.33, and closed at $177.61. Trading volume was a total of 1.58M shares. On April 19, 2024, RMD opened at $179.15, traded as high as $179.43 and as low as $176.92, and closed at $178.85. Trading volume was a total of 1.30M shares. On April 22, 2024, RMD opened at $180.00, traded as high as $180.81 and as low as $178.49, and closed at $180.35. Trading volume was a total of 1.22M shares. On April 23, 2024, RMD opened at $182.59, traded as high as $184.83 and as low as $181.70, and closed at $184.22. Trading volume was a total of 1.20M shares. On April 24, 2024, RMD opened at $185.88, traded as high as $186.88 and as low as $183.02, and closed at $183.78. Trading volume was a total of 973.40K shares.
RMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ResMed shares, starting with a $10,000 purchase of RMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.15 |
|
End price/share: |
$183.78 |
|
Starting shares: |
207.68 |
|
Ending shares: |
238.48 |
|
Dividends reinvested/share: |
$14.77 |
|
Total return: |
338.29% |
|
Average Annual Total Return: |
15.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,831.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$48.15 |
|
End price/share: |
$183.78 |
|
Dividends collected/share: |
$14.77 |
|
Total return: |
312.36% |
|
Average Annual Total Return: |
15.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,220.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $177.61 | 04/19/2024 | $178.85 | 04/22/2024 | $180.35 | 04/23/2024 | $184.22 | 04/24/2024 | $183.78 |
|
|