Historical Stock Price
ETFs Holding RMCF »    RMCF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $6.08 $6.10 $6.03 $6.05 11.90K
12/05/2022 $6.05 $6.05 $6.05 $6.05 1.90K
12/06/2022 $6.06 $6.06 $6.06 $6.06 400
12/07/2022 $6.05 $6.11 $6.05 $6.08 1.80K
12/08/2022 $6.03 $6.05 $5.91 $5.91 3.80K
Rocky Mountain Chocolate Factory is an international franchisor, confectionery manufacturer and retail operator. Co. manufactures a line of chocolate candies and other confectionery products. Co.'s wholly-owned subsidiary, U-Swirl International, Inc., franchises and operates self-serve frozen yogurt cafes. Co. also sells its candy in select locations outside of its system of retail stores and licenses the use of its brand with certain consumer products. Co. is also party to alliance and ecommerce agreements with Edible Arrangements®, LLC and its affiliates, whereby it sells its candy in their store locations and through their ecommerce platform.
RMCF historical stock prices picture
Rocky Mountain Chocolate Factory (RMCF) has the following price history information. Looking back at RMCF historical stock prices for the last five trading days, on December 02, 2022, RMCF opened at $6.08, traded as high as $6.10 and as low as $6.03, and closed at $6.05. Trading volume was a total of 11.90K shares. On December 05, 2022, RMCF opened at $6.05, traded as high as $6.05 and as low as $6.05, and closed at $6.05. Trading volume was a total of 1.90K shares. On December 06, 2022, RMCF opened at $6.06, traded as high as $6.06 and as low as $6.06, and closed at $6.06. Trading volume was a total of 400 shares. On December 07, 2022, RMCF opened at $6.05, traded as high as $6.11 and as low as $6.05, and closed at $6.08. Trading volume was a total of 1.80K shares. On December 08, 2022, RMCF opened at $6.03, traded as high as $6.05 and as low as $5.91, and closed at $5.91. Trading volume was a total of 3.80K shares.

RMCF Historical Stock Prices By Date:

RMCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocky Mountain Chocolate Factory shares, starting with a $10,000 purchase of RMCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $10.37
End price/share: $5.91
Starting shares: 964.32
Ending shares: 1,313.59
Dividends reinvested/share: $3.40
Total return: -22.37%
Average Annual Total Return: -2.50%
Starting investment: $10,000.00
Ending investment: $7,763.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $10.37
End price/share: $5.91
Dividends collected/share: $3.40
Total return: -10.22%
Average Annual Total Return: -1.07%
Starting investment: $10,000.00
Ending investment: $8,980.34
Years: 10.00
Date Close
12/02/2022$6.05
12/05/2022$6.05
12/06/2022$6.06
12/07/2022$6.08
12/08/2022$5.91
RMCF is categorized under the Consumer sector; below are some other companies in the same sector:

ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices
SENEA Historical Stock Prices

Also explore: RMCF shares outstanding history

Email EnvelopeFree RMCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RMCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.