>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RMCF »    RMCF Split History »
Home Free Dividend Report RMCF Dividend History RMCF Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RMCF Historical Price Range
Date Open High Low Close Volume
07/06/2026 $1.14 $1.15 $1.05 $1.11 83.20K
07/07/2026 $1.11 $1.11 $1.06 $1.08 37.90K
07/08/2026 $1.07 $1.11 $1.03 $1.09 73.40K
07/09/2026 $1.10 $1.18 $1.08 $1.18 77.20K
07/10/2026 $1.19 $1.19 $1.13 $1.13 26.10K
About Rocky Mountain Chocolate Factory
Rocky Mountain Chocolate Factory, Inc. is an international franchisor, confectionery producer and retail operator. Co. produces chocolate candies and other confectionery products (Durango Products). It also sells its candy in select locations outside its system of retail stores. It operates through three segments: Franchising, Manufacturing and Retail Stores. It produces over 400 chocolate candies and other confectionery products, including many varieties of clusters, caramels, creams, toffees, mints and truffles. Its individual stores also offer numerous varieties of gourmet caramel apples as well as other products prepared in the store from Co. recipes.
RMCF historical stock prices picture
Rocky Mountain Chocolate Factory (RMCF) has the following price history information. Looking back at RMCF historical stock prices for the last five trading days, on July 06, 2026, RMCF opened at $1.14, traded as high as $1.15 and as low as $1.05, and closed at $1.11. Trading volume was a total of 83.20K shares. On July 07, 2026, RMCF opened at $1.11, traded as high as $1.11 and as low as $1.06, and closed at $1.08. Trading volume was a total of 37.90K shares. On July 08, 2026, RMCF opened at $1.07, traded as high as $1.11 and as low as $1.03, and closed at $1.09. Trading volume was a total of 73.40K shares. On July 09, 2026, RMCF opened at $1.10, traded as high as $1.18 and as low as $1.08, and closed at $1.18. Trading volume was a total of 77.20K shares. On July 10, 2026, RMCF opened at $1.19, traded as high as $1.19 and as low as $1.13, and closed at $1.13. Trading volume was a total of 26.10K shares.

RMCF Historical Stock Prices By Date:

RMCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocky Mountain Chocolate Factory shares, starting with a $10,000 purchase of RMCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $10.25
End price/share: $1.13
Starting shares: 975.61
Ending shares: 1,164.30
Dividends reinvested/share: $1.80
Total return: -86.84%
Average Annual Total Return: -18.36%
Starting investment: $10,000.00
Ending investment: $1,315.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $10.25
End price/share: $1.13
Dividends collected/share: $1.80
Total return: -71.41%
Average Annual Total Return: -11.77%
Starting investment: $10,000.00
Ending investment: $2,858.66
Years: 10.00
RMCF Historical Closing Prices
Date Close
07/06/2026$1.11
07/07/2026$1.08
07/08/2026$1.09
07/09/2026$1.18
07/10/2026$1.13
Consumer Historical Prices
RMCF is categorized under the Consumer sector; below are some other companies in the same sector:

ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices
SENEA Historical Stock Prices

Also explore: RMCF shares outstanding history

Email EnvelopeFree RMCF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RMCF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.