 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$56.76 |
$57.78 |
$55.97 |
$56.46 |
1.39M | | 04/19/2024 |
$55.84 |
$56.34 |
$53.94 |
$54.68 |
1.60M | | 04/22/2024 |
$55.55 |
$55.64 |
$54.35 |
$54.73 |
1.54M | | 04/23/2024 |
$54.88 |
$56.95 |
$54.55 |
$56.44 |
1.15M | | 04/24/2024 |
$57.60 |
$58.56 |
$56.09 |
$56.52 |
1.31M |
|
|
| Rambus focuses on the chips and intellectual property (IP) that enable performance improvements for data center and other markets. Co.'s portfolio includes DDR5, DDR4 and DDR3 memory interface chips. Co. operates a fabless business model and uses third-party foundries and manufacturing contractors to fabricate, assemble and test its memory interface chips. Co. inspects and tests parts in its U.S.-based facilities. Co.'s Rambus Silicon IP includes interface and security IP solutions that move and protect data in advanced applications. Co. provides a portfolios of security IP solutions, including crypto cores, hardware roots of high-speed protocol engines and chip provisioning technologies. | |
|
Rambus (RMBS) has the following price history information. Looking back at RMBS historical stock prices for the last five trading days, on April 18, 2024, RMBS opened at $56.76, traded as high as $57.78 and as low as $55.97, and closed at $56.46. Trading volume was a total of 1.39M shares. On April 19, 2024, RMBS opened at $55.84, traded as high as $56.34 and as low as $53.94, and closed at $54.68. Trading volume was a total of 1.60M shares. On April 22, 2024, RMBS opened at $55.55, traded as high as $55.64 and as low as $54.35, and closed at $54.73. Trading volume was a total of 1.54M shares. On April 23, 2024, RMBS opened at $54.88, traded as high as $56.95 and as low as $54.55, and closed at $56.44. Trading volume was a total of 1.15M shares. On April 24, 2024, RMBS opened at $57.60, traded as high as $58.56 and as low as $56.09, and closed at $56.52. Trading volume was a total of 1.31M shares.
RMBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rambus shares, starting with a $10,000 purchase of RMBS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.99 |
|
| End price/share: |
$56.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
371.39% |
|
| Average Annual Total Return: |
16.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,152.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $56.46 | | 04/19/2024 | $54.68 | | 04/22/2024 | $54.73 | | 04/23/2024 | $56.44 | | 04/24/2024 | $56.52 |
|
|
Free RMBS Email Alerts:
