 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/06/2025 |
$2.10 |
$2.17 |
$2.04 |
$2.13 |
36.40K | | 08/07/2025 |
$2.14 |
$2.18 |
$1.92 |
$1.95 |
91.50K | | 08/08/2025 |
$2.08 |
$2.10 |
$2.00 |
$2.00 |
18.50K | | 08/11/2025 |
$2.01 |
$2.13 |
$1.99 |
$2.00 |
102.30K | | 08/12/2025 |
$2.31 |
$3.50 |
$2.28 |
$3.21 |
39.89M |
|
|
| RumbleOn, Inc. is engaged in the business of powersports and vehicle transportation services. Co.'s powersports business offers a wide selection of new and pre-owned motorcycles, all-terrain vehicles, utility terrain or side-by-side vehicles, personal watercraft, snowmobiles, and other powersports products. It also offers parts, apparel, accessories, finance and insurance products and services, and aftermarket products from a wide range of manufacturers. Additionally, it offers a full suite of repair and maintenance services. It offers over 500 powersports franchises representing 52 different brands of products. | |
|
RMBL (RMBL) has the following price history information. Looking back at RMBL historical stock prices for the last five trading days, on August 06, 2025, RMBL opened at $2.10, traded as high as $2.17 and as low as $2.04, and closed at $2.13. Trading volume was a total of 36.40K shares. On August 07, 2025, RMBL opened at $2.14, traded as high as $2.18 and as low as $1.92, and closed at $1.95. Trading volume was a total of 91.50K shares. On August 08, 2025, RMBL opened at $2.08, traded as high as $2.10 and as low as $2.00, and closed at $2.00. Trading volume was a total of 18.50K shares. On August 11, 2025, RMBL opened at $2.01, traded as high as $2.13 and as low as $1.99, and closed at $2.00. Trading volume was a total of 102.30K shares. On August 12, 2025, RMBL opened at $2.31, traded as high as $3.50 and as low as $2.28, and closed at $3.21. Trading volume was a total of 39.89M shares.
RMBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RMBL shares, starting with a $10,000 purchase of RMBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/03/2017 |
|
| End date: |
08/12/2025 |
|
| Start price/share: |
$85.00 |
|
| End price/share: |
$3.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.22% |
|
| Average Annual Total Return: |
-31.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$377.85 |
|
| Years: |
8.52 |
|
|
|
| Date |
Close |
| 08/06/2025 | $2.13 | | 08/07/2025 | $1.95 | | 08/08/2025 | $2.00 | | 08/11/2025 | $2.00 | | 08/12/2025 | $3.21 |
|
|
Free RMBL Email Alerts:
