|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.38 |
$5.49 |
$5.13 |
$5.19 |
140.20K | 04/19/2024 |
$5.19 |
$5.27 |
$5.11 |
$5.15 |
82.80K | 04/22/2024 |
$5.13 |
$5.29 |
$4.97 |
$5.16 |
112.10K | 04/23/2024 |
$5.11 |
$5.43 |
$4.92 |
$5.02 |
164.60K | 04/24/2024 |
$5.05 |
$5.20 |
$4.93 |
$5.12 |
234.10K |
|
RumbleON is a technology-based platform in the powersports industry. Although its primary focus is on the customer experience in the powersports industry, Co. participates in the wholesale automotive industry through its wholly-owned distributors of used automotive inventory, Wholesale, Inc. and its retailer AutoSport USA, Inc., both of which are the subsidiaries of it. Co.'s logistics services company, Wholesale Express, LLC, a subsidiary of Co., provides freight brokerage services facilitating transportation for dealers and consumers. | |
|
RumbleON (RMBL) has the following price history information. Looking back at RMBL historical stock prices for the last five trading days, on April 18, 2024, RMBL opened at $5.38, traded as high as $5.49 and as low as $5.13, and closed at $5.19. Trading volume was a total of 140.20K shares. On April 19, 2024, RMBL opened at $5.19, traded as high as $5.27 and as low as $5.11, and closed at $5.15. Trading volume was a total of 82.80K shares. On April 22, 2024, RMBL opened at $5.13, traded as high as $5.29 and as low as $4.97, and closed at $5.16. Trading volume was a total of 112.10K shares. On April 23, 2024, RMBL opened at $5.11, traded as high as $5.43 and as low as $4.92, and closed at $5.02. Trading volume was a total of 164.60K shares. On April 24, 2024, RMBL opened at $5.05, traded as high as $5.20 and as low as $4.93, and closed at $5.12. Trading volume was a total of 234.10K shares.
RMBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RumbleON shares, starting with a $10,000 purchase of RMBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/03/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$85.00 |
|
End price/share: |
$5.12 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-93.98% |
|
Average Annual Total Return: |
-32.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$602.24 |
|
Years: |
7.22 |
|
|
|
Date |
Close |
04/18/2024 | $5.19 | 04/19/2024 | $5.15 | 04/22/2024 | $5.16 | 04/23/2024 | $5.02 | 04/24/2024 | $5.12 |
|
|