 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$25.10 |
$25.39 |
$24.75 |
$24.87 |
40.70K | | 04/19/2024 |
$24.59 |
$25.21 |
$24.59 |
$25.20 |
19.50K | | 04/22/2024 |
$25.28 |
$26.09 |
$25.17 |
$25.78 |
18.00K | | 04/23/2024 |
$25.85 |
$26.64 |
$25.70 |
$26.24 |
12.10K | | 04/24/2024 |
$25.91 |
$26.49 |
$25.50 |
$26.38 |
15.80K |
|
|
| Regional Management is a consumer finance company that provides installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies and other lenders. Most of Co.'s loan products are secured, and each is structured on a fixed-rate, fixed-term basis with fully amortizing equal monthly installment payments, repayable at any time without penalty. Co.'s main products are small and large installment loans. In addition, Co. provides its customers optional payment and collateral protection insurance, which includes credit life insurance, accident and health insurance, involuntary unemployment insurance, and personal property insurance. | |
|
Regional Management (RM) has the following price history information. Looking back at RM historical stock prices for the last five trading days, on April 18, 2024, RM opened at $25.10, traded as high as $25.39 and as low as $24.75, and closed at $24.87. Trading volume was a total of 40.70K shares. On April 19, 2024, RM opened at $24.59, traded as high as $25.21 and as low as $24.59, and closed at $25.20. Trading volume was a total of 19.50K shares. On April 22, 2024, RM opened at $25.28, traded as high as $26.09 and as low as $25.17, and closed at $25.78. Trading volume was a total of 18.00K shares. On April 23, 2024, RM opened at $25.85, traded as high as $26.64 and as low as $25.70, and closed at $26.24. Trading volume was a total of 12.10K shares. On April 24, 2024, RM opened at $25.91, traded as high as $26.49 and as low as $25.50, and closed at $26.38. Trading volume was a total of 15.80K shares.
RM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regional Management shares, starting with a $10,000 purchase of RM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$22.31 |
|
| End price/share: |
$26.38 |
|
| Starting shares: |
448.23 |
|
| Ending shares: |
503.80 |
|
| Dividends reinvested/share: |
$3.85 |
|
| Total return: |
32.90% |
|
| Average Annual Total Return: |
2.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,295.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$22.31 |
|
| End price/share: |
$26.38 |
|
| Dividends collected/share: |
$3.85 |
|
| Total return: |
35.50% |
|
| Average Annual Total Return: |
3.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,555.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $24.87 | | 04/19/2024 | $25.20 | | 04/22/2024 | $25.78 | | 04/23/2024 | $26.24 | | 04/24/2024 | $26.38 |
|
|
Free RM Email Alerts:
