|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/03/2016 |
$4.59 |
$4.60 |
$4.59 |
$4.60 |
9.00K | 08/04/2016 |
$4.59 |
$4.60 |
$4.59 |
$4.60 |
14.20K | 08/05/2016 |
$4.59 |
$4.60 |
$4.59 |
$4.59 |
54.30K | 08/08/2016 |
$4.59 |
$4.60 |
$4.59 |
$4.60 |
8.00K | 08/09/2016 |
$4.59 |
$4.60 |
$4.59 |
$4.60 |
11.80K |
|
ReachLocal provides online marketing products and solutions in three categories: software (ReachEdge and Kickserv), web presence (including ReachSite + ReachEdge, ReachSEO, and ReachCast), and digital advertising (including ReachSearch, ReachDisplay, ReachRetargeting and TotalLiveChat). Co. delivers its suite of products and solutions to local businesses through a combination of its proprietary technology platform, its direct inside and outside sales force, and select third-party agencies and resellers. | |
|
RLOC (RLOC) has the following price history information. Looking back at RLOC historical stock prices for the last five trading days, on August 03, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 9.00K shares. On August 04, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 14.20K shares. On August 05, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.59. Trading volume was a total of 54.30K shares. On August 08, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 8.00K shares. On August 09, 2016, RLOC opened at $4.59, traded as high as $4.60 and as low as $4.59, and closed at $4.60. Trading volume was a total of 11.80K shares.
RLOC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLOC shares, starting with a $10,000 purchase of RLOC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/09/2016 |
|
Start price/share: |
$10.43 |
|
End price/share: |
$4.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-55.90% |
|
Average Annual Total Return: |
-29.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,410.75 |
|
Years: |
2.30 |
|
|
|
Date |
Close |
08/03/2016 | $4.60 | 08/04/2016 | $4.60 | 08/05/2016 | $4.59 | 08/08/2016 | $4.60 | 08/09/2016 | $4.60 |
|
|