Historical Stock Price
ETFs Holding RLJE »    RLJE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2018 $6.26 $6.26 $6.21 $6.21 400
10/26/2018 $6.21 $6.21 $6.21 $6.21 700
10/29/2018 $6.25 $6.25 $6.24 $6.24 4.10K
10/30/2018 $6.24 $6.24 $6.24 $6.24 100
10/31/2018 $6.25 $6.26 $6.24 $6.25 22.10K
RLJ Entertainment is a digital channel company. Co.'s reporting segments are: Digital Channels, which exploits much of the same film and television content as the Wholesale Distribution segment but exploits the content directly in the U.S. to consumers through various proprietary subscription video on demand channels; IP Licensing, which includes intellectual property owned or created by Co., other than certain fitness related content, that is licensed for exploitation worldwide; and Wholesale, which consists of acquisition and worldwide exploitation through its wholesale partners in various formats, including DVD, Blu-ray, digital, broadcast, VOD, SVOD, downloading and sublicensing.
RLJE historical stock prices picture
RLJE (RLJE) has the following price history information. Looking back at RLJE historical stock prices for the last five trading days, on October 25, 2018, RLJE opened at $6.26, traded as high as $6.26 and as low as $6.21, and closed at $6.21. Trading volume was a total of 400 shares. On October 26, 2018, RLJE opened at $6.21, traded as high as $6.21 and as low as $6.21, and closed at $6.21. Trading volume was a total of 700 shares. On October 29, 2018, RLJE opened at $6.25, traded as high as $6.25 and as low as $6.24, and closed at $6.24. Trading volume was a total of 4.10K shares. On October 30, 2018, RLJE opened at $6.24, traded as high as $6.24 and as low as $6.24, and closed at $6.24. Trading volume was a total of 100 shares. On October 31, 2018, RLJE opened at $6.25, traded as high as $6.26 and as low as $6.24, and closed at $6.25. Trading volume was a total of 22.10K shares.

RLJE Historical Stock Prices By Date:

RLJE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLJE shares, starting with a $10,000 purchase of RLJE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/08/2011
End date: 10/31/2018
Start price/share: $28.50
End price/share: $6.25
Dividends collected/share: $0.00
Total return: -78.07%
Average Annual Total Return: -18.16%
Starting investment: $10,000.00
Ending investment: $2,193.62
Years: 7.57
Date Close
10/25/2018$6.21
10/26/2018$6.21
10/29/2018$6.24
10/30/2018$6.24
10/31/2018$6.25
RLJE is categorized under the Services sector; below are some other companies in the same sector:

RLOC Historical Stock Prices
RMK Historical Stock Prices
RNDY Historical Stock Prices
ROIA Historical Stock Prices
ROIAK Historical Stock Prices
ROKU Historical Stock Prices
ROST Historical Stock Prices
RPS Historical Stock Prices
RRGB Historical Stock Prices
RRR Historical Stock Prices

Also explore: RLJE shares outstanding history

RLJE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.