 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$11.99 |
$11.99 |
$11.76 |
$11.96 |
999.30K | | 04/10/2024 |
$11.67 |
$11.83 |
$11.56 |
$11.66 |
1.69M | | 04/11/2024 |
$11.70 |
$11.83 |
$11.60 |
$11.75 |
755.50K | | 04/12/2024 |
$11.71 |
$11.74 |
$11.46 |
$11.53 |
1.07M | | 04/15/2024 |
$11.63 |
$11.67 |
$11.36 |
$11.47 |
1.57M |
|
|
| RLJ Lodging Trust is a real estate investment trust that owns hotels. Co. owns hotel properties located in various states and the District of Columbia. Co. owns, through wholly-owned subsidiaries several hotel properties, a controlling interest in The Knickerbocker, and an interest in an entity owning hotel property. Co. conducts its business through an umbrella partnership real estate investment trust in which its hotel properties are indirectly owned by its operating partnership, RLJ Lodging Trust, L.P., through limited partnerships, limited liability companies or other subsidiaries. | |
|
RLJ Lodging Trust (RLJ) has the following price history information. Looking back at RLJ historical stock prices for the last five trading days, on April 09, 2024, RLJ opened at $11.99, traded as high as $11.99 and as low as $11.76, and closed at $11.96. Trading volume was a total of 999.30K shares. On April 10, 2024, RLJ opened at $11.67, traded as high as $11.83 and as low as $11.56, and closed at $11.66. Trading volume was a total of 1.69M shares. On April 11, 2024, RLJ opened at $11.70, traded as high as $11.83 and as low as $11.60, and closed at $11.75. Trading volume was a total of 755.50K shares. On April 12, 2024, RLJ opened at $11.71, traded as high as $11.74 and as low as $11.46, and closed at $11.53. Trading volume was a total of 1.07M shares. On April 15, 2024, RLJ opened at $11.63, traded as high as $11.67 and as low as $11.36, and closed at $11.47. Trading volume was a total of 1.57M shares.
RLJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLJ Lodging Trust shares, starting with a $10,000 purchase of RLJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.99 |
|
| End price/share: |
$11.47 |
|
| Starting shares: |
384.76 |
|
| Ending shares: |
573.37 |
|
| Dividends reinvested/share: |
$8.08 |
|
| Total return: |
-34.23% |
|
| Average Annual Total Return: |
-4.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,578.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$25.99 |
|
| End price/share: |
$11.47 |
|
| Dividends collected/share: |
$8.08 |
|
| Total return: |
-24.78% |
|
| Average Annual Total Return: |
-2.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,519.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $11.96 | | 04/10/2024 | $11.66 | | 04/11/2024 | $11.75 | | 04/12/2024 | $11.53 | | 04/15/2024 | $11.47 |
|
|
Free RLJ Email Alerts:
