Historical Stock Price
ETFs Holding RLJ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $12.04 $12.13 $11.81 $11.81 1.29M
03/25/2024 $11.88 $11.93 $11.68 $11.70 1.10M
03/26/2024 $11.75 $11.78 $11.60 $11.60 1.17M
03/27/2024 $11.64 $11.76 $11.60 $11.74 1.26M
03/28/2024 $11.73 $11.91 $11.70 $11.82 1.25M
RLJ Lodging Trust is a real estate investment trust that owns hotels. Co. owns hotel properties located in various states and the District of Columbia. Co. owns, through wholly-owned subsidiaries several hotel properties, a controlling interest in The Knickerbocker, and an interest in an entity owning hotel property. Co. conducts its business through an umbrella partnership real estate investment trust in which its hotel properties are indirectly owned by its operating partnership, RLJ Lodging Trust, L.P., through limited partnerships, limited liability companies or other subsidiaries.
RLJ historical stock prices picture
RLJ Lodging Trust (RLJ) has the following price history information. Looking back at RLJ historical stock prices for the last five trading days, on March 22, 2024, RLJ opened at $12.04, traded as high as $12.13 and as low as $11.81, and closed at $11.81. Trading volume was a total of 1.29M shares. On March 25, 2024, RLJ opened at $11.88, traded as high as $11.93 and as low as $11.68, and closed at $11.70. Trading volume was a total of 1.10M shares. On March 26, 2024, RLJ opened at $11.75, traded as high as $11.78 and as low as $11.60, and closed at $11.60. Trading volume was a total of 1.17M shares. On March 27, 2024, RLJ opened at $11.64, traded as high as $11.76 and as low as $11.60, and closed at $11.74. Trading volume was a total of 1.26M shares. On March 28, 2024, RLJ opened at $11.73, traded as high as $11.91 and as low as $11.70, and closed at $11.82. Trading volume was a total of 1.25M shares.

RLJ Historical Stock Prices By Date:

RLJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLJ Lodging Trust shares, starting with a $10,000 purchase of RLJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.97
End price/share: $11.82
Starting shares: 370.78
Ending shares: 552.54
Dividends reinvested/share: $8.08
Total return: -34.69%
Average Annual Total Return: -4.17%
Starting investment: $10,000.00
Ending investment: $6,532.29
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $26.97
End price/share: $11.82
Dividends collected/share: $8.08
Total return: -26.21%
Average Annual Total Return: -3.00%
Starting investment: $10,000.00
Ending investment: $7,374.86
Years: 10.00
Date Close
03/22/2024$11.81
03/25/2024$11.70
03/26/2024$11.60
03/27/2024$11.74
03/28/2024$11.82
RLJ is categorized under the Financials sector; below are some other companies in the same sector:

RM Historical Stock Prices
RMAX Historical Stock Prices
RMT Historical Stock Prices
RNDB Historical Stock Prices
RNE Historical Stock Prices
RNP Historical Stock Prices
RNR Historical Stock Prices
RNST Historical Stock Prices
ROI Historical Stock Prices
ROIC Historical Stock Prices

Also explore: RLJ shares outstanding history

Email EnvelopeFree RLJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RLJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.