 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/10/2024 |
$141.13 |
$141.95 |
$140.47 |
$141.56 |
100.50K | | 04/11/2024 |
$141.29 |
$141.35 |
$138.18 |
$138.29 |
142.80K | | 04/12/2024 |
$137.96 |
$138.57 |
$136.63 |
$137.21 |
135.30K | | 04/15/2024 |
$138.49 |
$138.49 |
$136.26 |
$136.26 |
101.00K | | 04/16/2024 |
$136.67 |
$138.81 |
$136.17 |
$137.87 |
173.60K |
|
|
| RLI is an insurance holding company. Through its subsidiaries, Co. underwrites select property and casualty insurance. Co. conducts operations through three insurance subsidiaries, which are RLI Insurance Company, Mt. Hawley Insurance Company, and Contractors Bonding and Insurance Company. Co.'s segments are: casualty, which includes commercial excess and personal umbrella, general liability, other services, commercial transportation, small commercial, executive products and other casualty; property, which includes commercial property, marine, specialty personal and other property; and surety, which includes miscellaneous, commercial and contract. | |
|
RLI (RLI) has the following price history information. Looking back at RLI historical stock prices for the last five trading days, on April 10, 2024, RLI opened at $141.13, traded as high as $141.95 and as low as $140.47, and closed at $141.56. Trading volume was a total of 100.50K shares. On April 11, 2024, RLI opened at $141.29, traded as high as $141.35 and as low as $138.18, and closed at $138.29. Trading volume was a total of 142.80K shares. On April 12, 2024, RLI opened at $137.96, traded as high as $138.57 and as low as $136.63, and closed at $137.21. Trading volume was a total of 135.30K shares. On April 15, 2024, RLI opened at $138.49, traded as high as $138.49 and as low as $136.26, and closed at $136.26. Trading volume was a total of 101.00K shares. On April 16, 2024, RLI opened at $136.67, traded as high as $138.81 and as low as $136.17, and closed at $137.87. Trading volume was a total of 173.60K shares.
RLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLI shares, starting with a $10,000 purchase of RLI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$43.59 |
|
| End price/share: |
$137.87 |
|
| Starting shares: |
229.41 |
|
| Ending shares: |
338.99 |
|
| Dividends reinvested/share: |
$31.75 |
|
| Total return: |
367.37% |
|
| Average Annual Total Return: |
16.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,730.14 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2014 |
|
| End date: |
04/16/2024 |
|
| Start price/share: |
$43.59 |
|
| End price/share: |
$137.87 |
|
| Dividends collected/share: |
$31.75 |
|
| Total return: |
289.13% |
|
| Average Annual Total Return: |
14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,905.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/10/2024 | $141.56 | | 04/11/2024 | $138.29 | | 04/12/2024 | $137.21 | | 04/15/2024 | $136.26 | | 04/16/2024 | $137.87 |
|
|
Free RLI Email Alerts:
