>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RLI »    RLI Split History »
Home Free Dividend Report RLI Dividend History RLI Historical Stock Prices Preferred Stock Newsletter RLI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RLI Historical Price Range
Date Open High Low Close Volume
06/08/2026 $51.59 $52.66 $51.56 $52.11 1.05M
06/09/2026 $52.12 $53.25 $51.81 $52.25 763.40K
06/10/2026 $52.78 $54.20 $52.73 $53.94 1.02M
06/11/2026 $54.21 $54.67 $53.89 $54.13 1.20M
06/12/2026 $54.01 $54.85 $53.57 $54.35 1.34M
About RLI
RLI Corp. is a specialty insurer serving niche property, casualty, and surety markets. Co. provides underwriting expertise and service to commercial and personal line customers nationwide. Co.'s segment includes Casualty, Property and Surety. The casualty portion of its business consists largely of commercial excess, personal umbrella, general liability, transportation, and management liability coverages, as well as package business and other specialty coverages, such as professional liability and worker's compensation for office-based professionals. Its Property segment is comprised primarily of commercial fire, hurricane, earthquake, difference in conditions and marine coverages.
RLI historical stock prices picture
RLI (RLI) has the following price history information. Looking back at RLI historical stock prices for the last five trading days, on June 08, 2026, RLI opened at $51.59, traded as high as $52.66 and as low as $51.56, and closed at $52.11. Trading volume was a total of 1.05M shares. On June 09, 2026, RLI opened at $52.12, traded as high as $53.25 and as low as $51.81, and closed at $52.25. Trading volume was a total of 763.40K shares. On June 10, 2026, RLI opened at $52.78, traded as high as $54.20 and as low as $52.73, and closed at $53.94. Trading volume was a total of 1.02M shares. On June 11, 2026, RLI opened at $54.21, traded as high as $54.67 and as low as $53.89, and closed at $54.13. Trading volume was a total of 1.20M shares. On June 12, 2026, RLI opened at $54.01, traded as high as $54.85 and as low as $53.57, and closed at $54.35. Trading volume was a total of 1.34M shares.

RLI Historical Stock Prices By Date:

RLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLI shares, starting with a $10,000 purchase of RLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $32.62
End price/share: $54.35
Starting shares: 306.56
Ending shares: 447.16
Dividends reinvested/share: $19.94
Total return: 143.03%
Average Annual Total Return: 9.29%
Starting investment: $10,000.00
Ending investment: $24,311.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $32.62
End price/share: $54.35
Dividends collected/share: $19.94
Total return: 127.74%
Average Annual Total Return: 8.58%
Starting investment: $10,000.00
Ending investment: $22,777.10
Years: 10.00
RLI Historical Closing Prices
Date Close
06/08/2026$52.11
06/09/2026$52.25
06/10/2026$53.94
06/11/2026$54.13
06/12/2026$54.35
Financials Historical Prices
RLI is categorized under the Financials sector; below are some other companies in the same sector:

RLJ Historical Stock Prices
RM Historical Stock Prices
RMAX Historical Stock Prices
RMT Historical Stock Prices
RNDB Historical Stock Prices
RNE Historical Stock Prices
RNP Historical Stock Prices
RNR Historical Stock Prices
RNST Historical Stock Prices
ROI Historical Stock Prices

Also explore: RLI shares outstanding history

Email EnvelopeFree RLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.