|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2022 |
$12.36 |
$12.53 |
$12.13 |
$12.46 |
570.50K | 06/03/2022 |
$12.26 |
$12.43 |
$11.95 |
$11.98 |
699.90K | 06/06/2022 |
$12.16 |
$12.22 |
$11.89 |
$11.96 |
1.06M | 06/07/2022 |
$11.87 |
$12.28 |
$11.87 |
$12.25 |
794.50K | 06/08/2022 |
$12.08 |
$12.34 |
$11.99 |
$12.08 |
1.14M |
|
Realogy Holdings is a holding company. Through its subsidiaries, Co. is a provider of residential real estate services. Co. reports three segments: Realogy Franchise Group, which is a franchisor of residential real estate brokerages through its portfolio of brokerage brands, including Century 21®, Coldwell Banker®, and Coldwell Banker Commercial®; Realogy Brokerage Group, which owns and operates the residential real estate brokerage business primarily under the Coldwell Banker®, Corcoran® and Sotheby's International Realty® brand names; and Realogy Title Group, which is a title, escrow and settlement services agency serving real estate companies, corporations and financial institutions. | |
|
RLGY (RLGY) has the following price history information. Looking back at RLGY historical stock prices for the last five trading days, on June 02, 2022, RLGY opened at $12.36, traded as high as $12.53 and as low as $12.13, and closed at $12.46. Trading volume was a total of 570.50K shares. On June 03, 2022, RLGY opened at $12.26, traded as high as $12.43 and as low as $11.95, and closed at $11.98. Trading volume was a total of 699.90K shares. On June 06, 2022, RLGY opened at $12.16, traded as high as $12.22 and as low as $11.89, and closed at $11.96. Trading volume was a total of 1.06M shares. On June 07, 2022, RLGY opened at $11.87, traded as high as $12.28 and as low as $11.87, and closed at $12.25. Trading volume was a total of 794.50K shares. On June 08, 2022, RLGY opened at $12.08, traded as high as $12.34 and as low as $11.99, and closed at $12.08. Trading volume was a total of 1.14M shares.
RLGY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLGY shares, starting with a $10,000 purchase of RLGY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/08/2022 |
|
Start price/share: |
$43.45 |
|
End price/share: |
$12.08 |
|
Starting shares: |
230.15 |
|
Ending shares: |
246.50 |
|
Dividends reinvested/share: |
$1.17 |
|
Total return: |
-70.22% |
|
Average Annual Total Return: |
-13.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,978.44 |
|
Years: |
8.19 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/08/2022 |
|
Start price/share: |
$43.45 |
|
End price/share: |
$12.08 |
|
Dividends collected/share: |
$1.17 |
|
Total return: |
-69.51% |
|
Average Annual Total Return: |
-13.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,049.92 |
|
Years: |
8.19 |
|
|
|
Date |
Close |
06/02/2022 | $12.46 | 06/03/2022 | $11.98 | 06/06/2022 | $11.96 | 06/07/2022 | $12.25 | 06/08/2022 | $12.08 |
|
|