Historical Stock Price
ETFs Holding RLGY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/02/2022 $12.36 $12.53 $12.13 $12.46 570.50K
06/03/2022 $12.26 $12.43 $11.95 $11.98 699.90K
06/06/2022 $12.16 $12.22 $11.89 $11.96 1.06M
06/07/2022 $11.87 $12.28 $11.87 $12.25 794.50K
06/08/2022 $12.08 $12.34 $11.99 $12.08 1.14M
Realogy Holdings is a holding company. Through its subsidiaries, Co. is a provider of residential real estate services. Co. reports three segments: Realogy Franchise Group, which is a franchisor of residential real estate brokerages through its portfolio of brokerage brands, including Century 21®, Coldwell Banker®, and Coldwell Banker Commercial®; Realogy Brokerage Group, which owns and operates the residential real estate brokerage business primarily under the Coldwell Banker®, Corcoran® and Sotheby's International Realty® brand names; and Realogy Title Group, which is a title, escrow and settlement services agency serving real estate companies, corporations and financial institutions.
RLGY historical stock prices picture
RLGY (RLGY) has the following price history information. Looking back at RLGY historical stock prices for the last five trading days, on June 02, 2022, RLGY opened at $12.36, traded as high as $12.53 and as low as $12.13, and closed at $12.46. Trading volume was a total of 570.50K shares. On June 03, 2022, RLGY opened at $12.26, traded as high as $12.43 and as low as $11.95, and closed at $11.98. Trading volume was a total of 699.90K shares. On June 06, 2022, RLGY opened at $12.16, traded as high as $12.22 and as low as $11.89, and closed at $11.96. Trading volume was a total of 1.06M shares. On June 07, 2022, RLGY opened at $11.87, traded as high as $12.28 and as low as $11.87, and closed at $12.25. Trading volume was a total of 794.50K shares. On June 08, 2022, RLGY opened at $12.08, traded as high as $12.34 and as low as $11.99, and closed at $12.08. Trading volume was a total of 1.14M shares.

RLGY Historical Stock Prices By Date:

RLGY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RLGY shares, starting with a $10,000 purchase of RLGY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/08/2022
Start price/share: $43.45
End price/share: $12.08
Starting shares: 230.15
Ending shares: 246.50
Dividends reinvested/share: $1.17
Total return: -70.22%
Average Annual Total Return: -13.74%
Starting investment: $10,000.00
Ending investment: $2,978.44
Years: 8.19
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/08/2022
Start price/share: $43.45
End price/share: $12.08
Dividends collected/share: $1.17
Total return: -69.51%
Average Annual Total Return: -13.49%
Starting investment: $10,000.00
Ending investment: $3,049.92
Years: 8.19
Date Close
06/02/2022$12.46
06/03/2022$11.98
06/06/2022$11.96
06/07/2022$12.25
06/08/2022$12.08
RLGY is categorized under the Financials sector; below are some other companies in the same sector:

RLI Historical Stock Prices
RLJ Historical Stock Prices
RM Historical Stock Prices
RMAX Historical Stock Prices
RMT Historical Stock Prices
RNDB Historical Stock Prices
RNE Historical Stock Prices
RNP Historical Stock Prices
RNR Historical Stock Prices
RNST Historical Stock Prices

Also explore: RLGY shares outstanding history

Email EnvelopeFree RLGY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RLGY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.