Historical Stock Price
ETFs Holding RL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2022 $113.39 $113.74 $109.79 $111.01 1.22M
12/06/2022 $111.86 $112.45 $109.54 $110.82 1.20M
12/07/2022 $110.46 $111.97 $109.10 $109.78 565.20K
12/08/2022 $111.19 $113.10 $110.61 $112.13 733.20K
12/09/2022 $111.06 $111.12 $107.37 $107.51 782.10K
Ralph Lauren designs, markets and distributes lifestyle products, including apparel, footwear, accessories, home furnishings, fragrances and hospitality. Co.'s brand names include Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Ralph Lauren Children, and Chaps, among others. Co. sells directly to consumers via its retail stores, concession-based shop-within-shops, and digital commerce operations. Co. licenses to third parties the right to access its trademarks in connection with the licensees' manufacture and sale of designated products, such as apparel and eyewear. Co.'s segment are: North America, Europe, and Asia.
RL historical stock prices picture
Ralph Lauren (RL) has the following price history information. Looking back at RL historical stock prices for the last five trading days, on December 05, 2022, RL opened at $113.39, traded as high as $113.74 and as low as $109.79, and closed at $111.01. Trading volume was a total of 1.22M shares. On December 06, 2022, RL opened at $111.86, traded as high as $112.45 and as low as $109.54, and closed at $110.82. Trading volume was a total of 1.20M shares. On December 07, 2022, RL opened at $110.46, traded as high as $111.97 and as low as $109.10, and closed at $109.78. Trading volume was a total of 565.20K shares. On December 08, 2022, RL opened at $111.19, traded as high as $113.10 and as low as $110.61, and closed at $112.13. Trading volume was a total of 733.20K shares. On December 09, 2022, RL opened at $111.06, traded as high as $111.12 and as low as $107.37, and closed at $107.51. Trading volume was a total of 782.10K shares.

RL Historical Stock Prices By Date:

RL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ralph Lauren shares, starting with a $10,000 purchase of RL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/09/2022
Start price/share: $154.16
End price/share: $107.51
Starting shares: 64.87
Ending shares: 77.72
Dividends reinvested/share: $20.25
Total return: -16.44%
Average Annual Total Return: -1.78%
Starting investment: $10,000.00
Ending investment: $8,356.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/09/2022
Start price/share: $154.16
End price/share: $107.51
Dividends collected/share: $20.25
Total return: -17.12%
Average Annual Total Return: -1.86%
Starting investment: $10,000.00
Ending investment: $8,288.21
Years: 10.00
Date Close
12/05/2022$111.01
12/06/2022$110.82
12/07/2022$109.78
12/08/2022$112.13
12/09/2022$107.51
RL is categorized under the Consumer sector; below are some other companies in the same sector:

RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices

Also explore: RL shares outstanding history

Email EnvelopeFree RL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.