Historical Stock Price
ETFs Holding RL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $122.50 $123.23 $119.69 $120.38 645.10K
06/15/2021 $120.77 $121.68 $118.80 $121.31 577.80K
06/16/2021 $120.75 $122.35 $118.22 $121.47 628.20K
06/17/2021 $121.15 $121.75 $115.29 $117.05 1.23M
06/18/2021 $114.39 $116.02 $112.90 $113.48 1.48M
Ralph Lauren designs, markets, and distributes lifestyle products, including apparel, footwear, accessories, home furnishings, fragrances, and hospitality. Co.'s brand names include Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Ralph Lauren Children, Chaps, and Club Monaco, among others. Co. sells directly to customers via its retail stores, concession-based shop-within-shops, and through its own digital commerce sites; while its international licensing partners operated Ralph Lauren stores, Ralph Lauren concession shops, and Club Monaco stores and shops. Co. has three segments: North America ; Europe; and Asia.
RL historical stock prices picture
Ralph Lauren (RL) has the following price history information. Looking back at RL historical stock prices for the last five trading days, on June 14, 2021, RL opened at $122.50, traded as high as $123.23 and as low as $119.69, and closed at $120.38. Trading volume was a total of 645.10K shares. On June 15, 2021, RL opened at $120.77, traded as high as $121.68 and as low as $118.80, and closed at $121.31. Trading volume was a total of 577.80K shares. On June 16, 2021, RL opened at $120.75, traded as high as $122.35 and as low as $118.22, and closed at $121.47. Trading volume was a total of 628.20K shares. On June 17, 2021, RL opened at $121.15, traded as high as $121.75 and as low as $115.29, and closed at $117.05. Trading volume was a total of 1.23M shares. On June 18, 2021, RL opened at $114.39, traded as high as $116.02 and as low as $112.90, and closed at $113.48. Trading volume was a total of 1.48M shares.

RL Historical Stock Prices By Date:

RL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ralph Lauren shares, starting with a $10,000 purchase of RL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $127.83
End price/share: $113.48
Starting shares: 78.23
Ending shares: 90.99
Dividends reinvested/share: $17.60
Total return: 3.26%
Average Annual Total Return: 0.32%
Starting investment: $10,000.00
Ending investment: $10,324.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $127.83
End price/share: $113.48
Dividends collected/share: $17.60
Total return: 2.54%
Average Annual Total Return: 0.25%
Starting investment: $10,000.00
Ending investment: $10,252.83
Years: 10.00
Date Close
06/14/2021$120.38
06/15/2021$121.31
06/16/2021$121.47
06/17/2021$117.05
06/18/2021$113.48
RL is categorized under the Consumer sector; below are some other companies in the same sector:

RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices

Also explore: RL shares outstanding history

RL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.