Historical Stock Price
ETFs Holding RKT »    RKT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $7.78 $7.93 $7.62 $7.66 2.52M
06/28/2022 $7.65 $7.94 $7.37 $7.39 4.14M
06/29/2022 $7.33 $7.37 $7.08 $7.23 2.33M
06/30/2022 $7.26 $7.51 $7.14 $7.36 2.30M
07/01/2022 $7.37 $7.78 $7.37 $7.61 2.44M
Rocket Companies is a residential mortgage lender. Co.'s flagship business, Rocket Mortgage offers Government-Sponsored Enterprises (GSE)-conforming and government insured mortgage loan products, which are marketed in all 50 states through the internet, national television and other marketing channels. Co.'s Rocket Mortgage app allows clients to apply for a mortgage, upload documents, e-sign documents, receive statements, and complete monthly payments. Co. is also engaged in industries, such as real estate, personal lending, and auto sales. Co. operates out of offices located in Detroit, Michigan; Cleveland, Ohio; Scottsdale, Arizona; Charlotte, North Carolina; and Los Angeles, California.
RKT historical stock prices picture
Rocket Companies Inc Class A (RKT) has the following price history information. Looking back at RKT historical stock prices for the last five trading days, on June 27, 2022, RKT opened at $7.78, traded as high as $7.93 and as low as $7.62, and closed at $7.66. Trading volume was a total of 2.52M shares. On June 28, 2022, RKT opened at $7.65, traded as high as $7.94 and as low as $7.37, and closed at $7.39. Trading volume was a total of 4.14M shares. On June 29, 2022, RKT opened at $7.33, traded as high as $7.37 and as low as $7.08, and closed at $7.23. Trading volume was a total of 2.33M shares. On June 30, 2022, RKT opened at $7.26, traded as high as $7.51 and as low as $7.14, and closed at $7.36. Trading volume was a total of 2.30M shares. On July 01, 2022, RKT opened at $7.37, traded as high as $7.78 and as low as $7.37, and closed at $7.61. Trading volume was a total of 2.44M shares.

RKT Historical Stock Prices By Date:

RKT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rocket Companies Inc Class A shares, starting with a $10,000 purchase of RKT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/07/2020
End date: 07/01/2022
Start price/share: $24.90
End price/share: $7.61
Starting shares: 401.61
Ending shares: 454.11
Dividends reinvested/share: $2.12
Total return: -65.44%
Average Annual Total Return: -42.86%
Starting investment: $10,000.00
Ending investment: $3,455.57
Years: 1.90
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/07/2020
End date: 07/01/2022
Start price/share: $24.90
End price/share: $7.61
Dividends collected/share: $2.12
Total return: -60.92%
Average Annual Total Return: -39.04%
Starting investment: $10,000.00
Ending investment: $3,907.33
Years: 1.90
Date Close
06/27/2022$7.66
06/28/2022$7.39
06/29/2022$7.23
06/30/2022$7.36
07/01/2022$7.61
RKT is categorized under the Materials sector; below are some other companies in the same sector:

RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices
RMO Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices

Email EnvelopeFree RKT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.