Historical Stock Price
ETFs Holding RKT »    RKT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/25/2015 $62.72 $63.64 $61.50 $61.86 804.30K
06/26/2015 $61.83 $62.31 $61.16 $61.39 1.88M
06/29/2015 $61.24 $61.43 $60.89 $60.93 1.04M
06/30/2015 $61.44 $61.87 $59.71 $60.20 20.78M
07/01/2015 $60.74 $62.47 $60.68 $61.97 3.92M
Rock-Tenn is a manufacturer of corrugated and consumer packaging. Co. operates locations in the U.S., Canada, Mexico, Chile, Argentina, Puerto Rico and China. Co. operates in four reportable segments: Corrugated Packaging, consisting of Co.'s containerboard mills and its corrugated converting operations; Consumer Packaging, consisting of Co.'s coated and uncoated paperboard mills and consumer packaging converting operations; Merchandising Displays, consisting of Co.'s display and contract packaging services; and Recycling, which consists of Co.'s recycled fiber brokerage and collection operations.
RKT historical stock prices picture
RKT (RKT) has the following price history information. Looking back at RKT historical stock prices for the last five trading days, on June 25, 2015, RKT opened at $62.72, traded as high as $63.64 and as low as $61.50, and closed at $61.86. Trading volume was a total of 804.30K shares. On June 26, 2015, RKT opened at $61.83, traded as high as $62.31 and as low as $61.16, and closed at $61.39. Trading volume was a total of 1.88M shares. On June 29, 2015, RKT opened at $61.24, traded as high as $61.43 and as low as $60.89, and closed at $60.93. Trading volume was a total of 1.04M shares. On June 30, 2015, RKT opened at $61.44, traded as high as $61.87 and as low as $59.71, and closed at $60.20. Trading volume was a total of 20.78M shares. On July 01, 2015, RKT opened at $60.74, traded as high as $62.47 and as low as $60.68, and closed at $61.97. Trading volume was a total of 3.92M shares.

RKT Historical Stock Prices By Date:

RKT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RKT shares, starting with a $10,000 purchase of RKT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 07/01/2015
Start price/share: $24.82
End price/share: $61.97
Starting shares: 402.90
Ending shares: 435.66
Dividends reinvested/share: $3.16
Total return: 169.98%
Average Annual Total Return: 18.49%
Starting investment: $10,000.00
Ending investment: $27,001.71
Years: 5.85
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 07/01/2015
Start price/share: $24.82
End price/share: $61.97
Dividends collected/share: $3.16
Total return: 162.39%
Average Annual Total Return: 17.91%
Starting investment: $10,000.00
Ending investment: $26,237.01
Years: 5.85
Date Close
06/25/2015$61.86
06/26/2015$61.39
06/29/2015$60.93
06/30/2015$60.20
07/01/2015$61.97
RKT is categorized under the Materials sector; below are some other companies in the same sector:

RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices
ROG Historical Stock Prices
ROU Historical Stock Prices

RKT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.