 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/17/2022 |
$4.02 |
$4.03 |
$3.99 |
$3.99 |
800 | | 10/18/2022 |
$4.00 |
$4.00 |
$3.89 |
$3.92 |
2.90K | | 10/19/2022 |
$3.92 |
$3.95 |
$3.90 |
$3.90 |
16.30K | | 10/20/2022 |
$3.93 |
$3.96 |
$3.90 |
$3.92 |
34.90K | | 10/21/2022 |
$3.96 |
$4.03 |
$3.92 |
$4.01 |
55.00K |
|
|
| Swedish Export Credit is engaged in financing activities in accordance with the Swedish Banking and Financing Business Act, as well as engaged in Swedish and international financing activities on commercial terms. Co. provides loans on commercial terms at prevailing fixed or floating market interest rates as well as loans on State-supported terms at fixed interest rates that may be lower than prevailing fixed market rates in the Commercial Interest Reference Rate-system. | |
|
RJN (RJN) has the following price history information. Looking back at RJN historical stock prices for the last five trading days, on October 17, 2022, RJN opened at $4.02, traded as high as $4.03 and as low as $3.99, and closed at $3.99. Trading volume was a total of 800 shares. On October 18, 2022, RJN opened at $4.00, traded as high as $4.00 and as low as $3.89, and closed at $3.92. Trading volume was a total of 2.90K shares. On October 19, 2022, RJN opened at $3.92, traded as high as $3.95 and as low as $3.90, and closed at $3.90. Trading volume was a total of 16.30K shares. On October 20, 2022, RJN opened at $3.93, traded as high as $3.96 and as low as $3.90, and closed at $3.92. Trading volume was a total of 34.90K shares. On October 21, 2022, RJN opened at $3.96, traded as high as $4.03 and as low as $3.92, and closed at $4.01. Trading volume was a total of 55.00K shares.
RJN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RJN shares, starting with a $10,000 purchase of RJN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
10/21/2022 |
|
| Start price/share: |
$7.28 |
|
| End price/share: |
$4.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-44.92% |
|
| Average Annual Total Return: |
-6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,506.42 |
|
| Years: |
8.50 |
|
|
|
| Date |
Close |
| 10/17/2022 | $3.99 | | 10/18/2022 | $3.92 | | 10/19/2022 | $3.90 | | 10/20/2022 | $3.92 | | 10/21/2022 | $4.01 |
|
|
