Historical Stock Price
How to Retire on Monthly Dividends »    RJI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/17/2022 $8.14 $8.15 $8.05 $8.05 54.80K
10/18/2022 $8.04 $8.04 $7.90 $8.00 72.80K
10/19/2022 $8.00 $8.02 $7.96 $8.00 70.80K
10/20/2022 $7.96 $8.06 $7.96 $8.04 583.20K
10/21/2022 $8.01 $8.11 $8.01 $8.11 409.00K
Swedish Export Credit is engaged in financing activities in accordance with the Swedish Banking and Financing Business Act, as well as engaged in Swedish and international financing activities on commercial terms. Co. provides loans on commercial terms at prevailing fixed or floating market interest rates as well as loans on State-supported terms at fixed interest rates that may be lower than prevailing fixed market rates in the Commercial Interest Reference Rate-system.
RJI historical stock prices picture
RJI (RJI) has the following price history information. Looking back at RJI historical stock prices for the last five trading days, on October 17, 2022, RJI opened at $8.14, traded as high as $8.15 and as low as $8.05, and closed at $8.05. Trading volume was a total of 54.80K shares. On October 18, 2022, RJI opened at $8.04, traded as high as $8.04 and as low as $7.90, and closed at $8.00. Trading volume was a total of 72.80K shares. On October 19, 2022, RJI opened at $8.00, traded as high as $8.02 and as low as $7.96, and closed at $8.00. Trading volume was a total of 70.80K shares. On October 20, 2022, RJI opened at $7.96, traded as high as $8.06 and as low as $7.96, and closed at $8.04. Trading volume was a total of 583.20K shares. On October 21, 2022, RJI opened at $8.01, traded as high as $8.11 and as low as $8.01, and closed at $8.11. Trading volume was a total of 409.00K shares.

RJI Historical Stock Prices By Date:

RJI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RJI shares, starting with a $10,000 purchase of RJI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/21/2022
Start price/share: $8.56
End price/share: $8.11
Dividends collected/share: $0.00
Total return: -5.26%
Average Annual Total Return: -0.63%
Starting investment: $10,000.00
Ending investment: $9,473.12
Years: 8.56
Date Close
10/17/2022$8.05
10/18/2022$8.00
10/19/2022$8.00
10/20/2022$8.04
10/21/2022$8.11
RJI is categorized under the Financials sector; below are some other companies in the same sector:

RKH Historical Stock Prices
RLC Historical Stock Prices
RLGY Historical Stock Prices
RLI Historical Stock Prices
RLJ Historical Stock Prices
RM Historical Stock Prices
RMAX Historical Stock Prices
RMT Historical Stock Prices
RNDB Historical Stock Prices
RNE Historical Stock Prices

Email EnvelopeFree RJI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RJI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.