|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/17/2022 |
$8.14 |
$8.15 |
$8.05 |
$8.05 |
54.80K | 10/18/2022 |
$8.04 |
$8.04 |
$7.90 |
$8.00 |
72.80K | 10/19/2022 |
$8.00 |
$8.02 |
$7.96 |
$8.00 |
70.80K | 10/20/2022 |
$7.96 |
$8.06 |
$7.96 |
$8.04 |
583.20K | 10/21/2022 |
$8.01 |
$8.11 |
$8.01 |
$8.11 |
409.00K |
|
Swedish Export Credit is engaged in financing activities in accordance with the Swedish Banking and Financing Business Act, as well as engaged in Swedish and international financing activities on commercial terms. Co. provides loans on commercial terms at prevailing fixed or floating market interest rates as well as loans on State-supported terms at fixed interest rates that may be lower than prevailing fixed market rates in the Commercial Interest Reference Rate-system. | |
|
RJI (RJI) has the following price history information. Looking back at RJI historical stock prices for the last five trading days, on October 17, 2022, RJI opened at $8.14, traded as high as $8.15 and as low as $8.05, and closed at $8.05. Trading volume was a total of 54.80K shares. On October 18, 2022, RJI opened at $8.04, traded as high as $8.04 and as low as $7.90, and closed at $8.00. Trading volume was a total of 72.80K shares. On October 19, 2022, RJI opened at $8.00, traded as high as $8.02 and as low as $7.96, and closed at $8.00. Trading volume was a total of 70.80K shares. On October 20, 2022, RJI opened at $7.96, traded as high as $8.06 and as low as $7.96, and closed at $8.04. Trading volume was a total of 583.20K shares. On October 21, 2022, RJI opened at $8.01, traded as high as $8.11 and as low as $8.01, and closed at $8.11. Trading volume was a total of 409.00K shares.
RJI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RJI shares, starting with a $10,000 purchase of RJI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/21/2022 |
|
Start price/share: |
$8.56 |
|
End price/share: |
$8.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.26% |
|
Average Annual Total Return: |
-0.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,473.12 |
|
Years: |
8.56 |
|
|
|
Date |
Close |
10/17/2022 | $8.05 | 10/18/2022 | $8.00 | 10/19/2022 | $8.00 | 10/20/2022 | $8.04 | 10/21/2022 | $8.11 |
|
|