 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$123.29 |
$124.26 |
$122.08 |
$122.55 |
1.38M | | 04/15/2024 |
$124.18 |
$126.00 |
$122.31 |
$122.52 |
1.41M | | 04/16/2024 |
$122.65 |
$123.02 |
$121.07 |
$121.87 |
752.80K | | 04/17/2024 |
$123.44 |
$124.03 |
$121.87 |
$121.94 |
1.15M | | 04/18/2024 |
$122.40 |
$123.44 |
$121.46 |
$121.96 |
1.05M |
|
|
| Raymond James Financial is a bank holding company and financial holding company. Through its subsidiaries, Co. is engaged in various financial services activities. Co. has five segments: Private Client Group, which provides financial planning, investment advisory and securities transaction services; Capital Markets, which conducts investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments; Asset Management, which provides asset management, portfolio management and related administrative services; Bank, which consists of Raymond James Bank, Fed member bank, and TriState Capital Bank; and Other. | |
|
Raymond James Financial (RJF) has the following price history information. Looking back at RJF historical stock prices for the last five trading days, on April 12, 2024, RJF opened at $123.29, traded as high as $124.26 and as low as $122.08, and closed at $122.55. Trading volume was a total of 1.38M shares. On April 15, 2024, RJF opened at $124.18, traded as high as $126.00 and as low as $122.31, and closed at $122.52. Trading volume was a total of 1.41M shares. On April 16, 2024, RJF opened at $122.65, traded as high as $123.02 and as low as $121.07, and closed at $121.87. Trading volume was a total of 752.80K shares. On April 17, 2024, RJF opened at $123.44, traded as high as $124.03 and as low as $121.87, and closed at $121.94. Trading volume was a total of 1.15M shares. On April 18, 2024, RJF opened at $122.40, traded as high as $123.44 and as low as $121.46, and closed at $121.96. Trading volume was a total of 1.05M shares.
RJF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Raymond James Financial shares, starting with a $10,000 purchase of RJF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.10 |
|
| End price/share: |
$121.96 |
|
| Starting shares: |
293.26 |
|
| Ending shares: |
339.40 |
|
| Dividends reinvested/share: |
$9.42 |
|
| Total return: |
313.94% |
|
| Average Annual Total Return: |
15.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,399.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$34.10 |
|
| End price/share: |
$121.96 |
|
| Dividends collected/share: |
$9.42 |
|
| Total return: |
285.28% |
|
| Average Annual Total Return: |
14.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,513.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $122.55 | | 04/15/2024 | $122.52 | | 04/16/2024 | $121.87 | | 04/17/2024 | $121.94 | | 04/18/2024 | $121.96 |
|
|
Free RJF Email Alerts:
