>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding RJF »    RJF Split History »
Home Free Dividend Report RJF Dividend History RJF Historical Stock Prices RJF Preferred Stock RJF Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RJF Historical Price Range
Date Open High Low Close Volume
10/09/2026 $157.74 $159.61 $157.56 $158.38 1.05M
10/12/2026 $158.59 $159.88 $158.48 $158.65 838.30K
10/13/2026 $159.49 $159.49 $155.73 $156.76 1.06M
10/14/2026 $155.78 $157.26 $154.68 $157.25 1.25M
10/15/2026 $157.09 $157.80 $154.14 $157.37 1.31M
About Raymond James Financial
Raymond James Financial, Inc. is a diversified financial services company providing private client group (PCG), capital markets, asset management, banking and other services to individuals, corporations and municipalities. Co.'s PCG services include financial planning, investment advisory and securities transaction services, which are provided to clients through financial advisors. Its capital markets services include investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature.
RJF historical stock prices picture
Raymond James Financial (RJF) has the following price history information. Looking back at RJF historical stock prices for the last five trading days, on October 09, 2026, RJF opened at $157.74, traded as high as $159.61 and as low as $157.56, and closed at $158.38. Trading volume was a total of 1.05M shares. On October 12, 2026, RJF opened at $158.59, traded as high as $159.88 and as low as $158.48, and closed at $158.65. Trading volume was a total of 838.30K shares. On October 13, 2026, RJF opened at $159.49, traded as high as $159.49 and as low as $155.73, and closed at $156.76. Trading volume was a total of 1.06M shares. On October 14, 2026, RJF opened at $155.78, traded as high as $157.26 and as low as $154.68, and closed at $157.25. Trading volume was a total of 1.25M shares. On October 15, 2026, RJF opened at $157.09, traded as high as $157.80 and as low as $154.14, and closed at $157.37. Trading volume was a total of 1.31M shares.

RJF Historical Stock Prices By Date:

RJF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Raymond James Financial shares, starting with a $10,000 purchase of RJF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $38.97
End price/share: $157.37
Starting shares: 256.61
Ending shares: 296.96
Dividends reinvested/share: $13.25
Total return: 367.33%
Average Annual Total Return: 16.68%
Starting investment: $10,000.00
Ending investment: $46,749.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $38.97
End price/share: $157.37
Dividends collected/share: $13.25
Total return: 337.83%
Average Annual Total Return: 15.92%
Starting investment: $10,000.00
Ending investment: $43,793.33
Years: 10.00
RJF Historical Closing Prices
Date Close
10/09/2026$158.38
10/12/2026$158.65
10/13/2026$156.76
10/14/2026$157.25
10/15/2026$157.37
Financials Historical Prices
RJF is categorized under the Financials sector; below are some other companies in the same sector:

RJI Historical Stock Prices
RKH Historical Stock Prices
RLC Historical Stock Prices
RLGY Historical Stock Prices
RLI Historical Stock Prices
RLJ Historical Stock Prices
RM Historical Stock Prices
RMAX Historical Stock Prices
RMT Historical Stock Prices
RNDB Historical Stock Prices

Also explore: RJF shares outstanding history

Email EnvelopeFree RJF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RJF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.