 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$157.86 |
$159.62 |
$157.07 |
$158.88 |
1.18M | | 11/04/2025 |
$158.14 |
$159.43 |
$157.17 |
$158.16 |
1.13M | | 11/05/2025 |
$158.04 |
$160.20 |
$157.59 |
$159.55 |
748.70K | | 11/06/2025 |
$159.80 |
$161.80 |
$159.17 |
$160.83 |
1.16M | | 11/07/2025 |
$160.74 |
$163.20 |
$159.60 |
$163.11 |
908.10K |
|
|
| Raymond James Financial, Inc. is a diversified financial services company providing private client group (PCG), capital markets, asset management, banking and other services to individuals, corporations and municipalities. Co.'s PCG services include financial planning, investment advisory and securities transaction services, which are provided to clients through financial advisors. Its capital markets services include investment banking, institutional sales, securities trading, equity research, and the syndication and management of investments in low-income housing funds and funds of a similar nature. | |
|
Raymond James Financial (RJF) has the following price history information. Looking back at RJF historical stock prices for the last five trading days, on November 03, 2025, RJF opened at $157.86, traded as high as $159.62 and as low as $157.07, and closed at $158.88. Trading volume was a total of 1.18M shares. On November 04, 2025, RJF opened at $158.14, traded as high as $159.43 and as low as $157.17, and closed at $158.16. Trading volume was a total of 1.13M shares. On November 05, 2025, RJF opened at $158.04, traded as high as $160.20 and as low as $157.59, and closed at $159.55. Trading volume was a total of 748.70K shares. On November 06, 2025, RJF opened at $159.80, traded as high as $161.80 and as low as $159.17, and closed at $160.83. Trading volume was a total of 1.16M shares. On November 07, 2025, RJF opened at $160.74, traded as high as $163.20 and as low as $159.60, and closed at $163.11. Trading volume was a total of 908.10K shares.
RJF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Raymond James Financial shares, starting with a $10,000 purchase of RJF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$38.45 |
|
| End price/share: |
$163.11 |
|
| Starting shares: |
260.08 |
|
| Ending shares: |
301.40 |
|
| Dividends reinvested/share: |
$11.63 |
|
| Total return: |
391.61% |
|
| Average Annual Total Return: |
17.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$49,147.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$38.45 |
|
| End price/share: |
$163.11 |
|
| Dividends collected/share: |
$11.63 |
|
| Total return: |
354.45% |
|
| Average Annual Total Return: |
16.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,463.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $158.88 | | 11/04/2025 | $158.16 | | 11/05/2025 | $159.55 | | 11/06/2025 | $160.83 | | 11/07/2025 | $163.11 |
|
|
Free RJF Email Alerts:
