 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/01/2016 |
$0.69 |
$0.77 |
$0.68 |
$0.69 |
4.46M | | 03/02/2016 |
$0.73 |
$0.96 |
$0.71 |
$0.93 |
7.66M | | 03/03/2016 |
$0.95 |
$1.64 |
$0.94 |
$1.60 |
17.66M | | 03/04/2016 |
$1.65 |
$1.74 |
$1.25 |
$1.29 |
9.06M | | 03/07/2016 |
$1.33 |
$1.40 |
$0.99 |
$1.31 |
10.01M |
|
|
| Republic Airways Holdings is a holding company. Through its subsidiaries, Co. provides scheduled passenger services. At Dec 31 2014, Co.'s operating subsidiaries provided scheduled passenger service on 1,229 flights daily to 101 cities in 38 states and Canada under scheduled passenger service through its fixed-fee code-share agreements with United Continental Holdings, Inc., Delta Air Lines, Inc., and US Airways/American Airlines Group, Inc. (collectively referred to as its Partners). Co. provides its Partners with fixed-fee regional airline services, operating as United Express, Delta Connection, or US Airways Express/American Eagle, including service out of their hubs and focus cities. | |
|
RJET (RJET) has the following price history information. Looking back at RJET historical stock prices for the last five trading days, on March 01, 2016, RJET opened at $0.69, traded as high as $0.77 and as low as $0.68, and closed at $0.69. Trading volume was a total of 4.46M shares. On March 02, 2016, RJET opened at $0.73, traded as high as $0.96 and as low as $0.71, and closed at $0.93. Trading volume was a total of 7.66M shares. On March 03, 2016, RJET opened at $0.95, traded as high as $1.64 and as low as $0.94, and closed at $1.60. Trading volume was a total of 17.66M shares. On March 04, 2016, RJET opened at $1.65, traded as high as $1.74 and as low as $1.25, and closed at $1.29. Trading volume was a total of 9.06M shares. On March 07, 2016, RJET opened at $1.33, traded as high as $1.40 and as low as $0.99, and closed at $1.31. Trading volume was a total of 10.01M shares.
RJET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RJET shares, starting with a $10,000 purchase of RJET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/07/2016 |
|
| Start price/share: |
$12.94 |
|
| End price/share: |
$1.31 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.88% |
|
| Average Annual Total Return: |
-84.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,012.64 |
|
| Years: |
1.24 |
|
|
|
| Date |
Close |
| 03/01/2016 | $0.69 | | 03/02/2016 | $0.93 | | 03/03/2016 | $1.60 | | 03/04/2016 | $1.29 | | 03/07/2016 | $1.31 |
|
|
Free RJET Email Alerts:
