|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$9.68 |
$9.69 |
$8.97 |
$9.10 |
17.08M | 04/15/2024 |
$9.01 |
$9.21 |
$8.50 |
$8.57 |
17.78M | 04/16/2024 |
$8.39 |
$8.41 |
$7.89 |
$8.06 |
21.28M | 04/17/2024 |
$8.12 |
$8.38 |
$7.94 |
$7.97 |
17.23M | 04/18/2024 |
$7.91 |
$8.42 |
$7.80 |
$8.29 |
17.32M |
|
Riot Platforms is a Bitcoin mining company. Co. has three reportable business segments: Bitcoin Mining, which focuses on maximizing its ability to mine Bitcoin by growing its hash rate to increase its chances of finding cryptographic hashes that create new blocks on the Bitcoin blockchain; Data Center Hosting, which is operated at its Bitcoin mining facility in Rockdale, TX and focuses on providing co-location services for institutional-scale Bitcoin mining companies; and Engineering, which designs and manufacturers power distribution equipment and custom engineered electrical products and also provides electricity distribution product design, manufacture, and installation services. | |
|
Riot Platforms (RIOT) has the following price history information. Looking back at RIOT historical stock prices for the last five trading days, on April 12, 2024, RIOT opened at $9.68, traded as high as $9.69 and as low as $8.97, and closed at $9.10. Trading volume was a total of 17.08M shares. On April 15, 2024, RIOT opened at $9.01, traded as high as $9.21 and as low as $8.50, and closed at $8.57. Trading volume was a total of 17.78M shares. On April 16, 2024, RIOT opened at $8.39, traded as high as $8.41 and as low as $7.89, and closed at $8.06. Trading volume was a total of 21.28M shares. On April 17, 2024, RIOT opened at $8.12, traded as high as $8.38 and as low as $7.94, and closed at $7.97. Trading volume was a total of 17.23M shares. On April 18, 2024, RIOT opened at $7.91, traded as high as $8.42 and as low as $7.80, and closed at $8.29. Trading volume was a total of 17.32M shares.
RIOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Riot Platforms shares, starting with a $10,000 purchase of RIOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/04/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$4.38 |
|
End price/share: |
$8.29 |
|
Starting shares: |
2,283.11 |
|
Ending shares: |
2,561.53 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
112.35% |
|
Average Annual Total Return: |
10.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,240.31 |
|
Years: |
7.29 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/04/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$4.38 |
|
End price/share: |
$8.29 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
112.10% |
|
Average Annual Total Return: |
10.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,212.41 |
|
Years: |
7.29 |
|
|
|
Date |
Close |
04/12/2024 | $9.10 | 04/15/2024 | $8.57 | 04/16/2024 | $8.06 | 04/17/2024 | $7.97 | 04/18/2024 | $8.29 |
|
|