Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2015 $2.86 $2.87 $2.69 $2.75 471.20K
03/27/2015 $2.68 $2.71 $2.59 $2.62 391.50K
03/30/2015 $2.59 $2.63 $2.54 $2.62 345.40K
03/31/2015 $2.58 $2.60 $2.46 $2.47 693.80K
04/01/2015 $2.53 $2.69 $2.53 $2.63 893.70K
Rio Alto Mining is engaged in the acquisition and exploration of mineral properties in Mexico. Co. is in the exploration stage and has not determined whether its Mexican mineral property interests host economically recoverable ore reserves.
RIOM historical stock prices picture
RIOM (RIOM) has the following price history information. Looking back at RIOM historical stock prices for the last five trading days, on March 26, 2015, RIOM opened at $2.86, traded as high as $2.87 and as low as $2.69, and closed at $2.75. Trading volume was a total of 471.20K shares. On March 27, 2015, RIOM opened at $2.68, traded as high as $2.71 and as low as $2.59, and closed at $2.62. Trading volume was a total of 391.50K shares. On March 30, 2015, RIOM opened at $2.59, traded as high as $2.63 and as low as $2.54, and closed at $2.62. Trading volume was a total of 345.40K shares. On March 31, 2015, RIOM opened at $2.58, traded as high as $2.60 and as low as $2.46, and closed at $2.47. Trading volume was a total of 693.80K shares. On April 01, 2015, RIOM opened at $2.53, traded as high as $2.69 and as low as $2.53, and closed at $2.63. Trading volume was a total of 893.70K shares.

RIOM Historical Stock Prices By Date:

RIOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIOM shares, starting with a $10,000 purchase of RIOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 04/01/2015
Start price/share: $0.23
End price/share: $2.63
Dividends collected/share: $0.00
Total return: 1,043.48%
Average Annual Total Return: 54.45%
Starting investment: $10,000.00
Ending investment: $114,352.79
Years: 5.61
Date Close
03/26/2015$2.75
03/27/2015$2.62
03/30/2015$2.62
03/31/2015$2.47
04/01/2015$2.63
RIOM is categorized under the Materials sector; below are some other companies in the same sector:

RKDA Historical Stock Prices
RKT Historical Stock Prices
RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices
ROCK Historical Stock Prices

RIOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.