Historical Stock Price
ETFs Holding RIO »    RIO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $63.27 $63.27 $62.73 $62.78 1.77M
04/15/2019 $62.36 $62.53 $62.01 $62.46 2.09M
04/16/2019 $62.00 $62.07 $59.75 $60.34 5.80M
04/17/2019 $59.92 $60.55 $59.84 $60.46 3.40M
04/18/2019 $60.58 $60.93 $60.34 $60.77 1.39M
Rio Tinto is engaged in finding, mining and processing mineral resources. Co. has four product groups: iron ore, which supplies the global seaborne iron ore trade; aluminium, which includes bauxite mines, alumina refineries, and aluminium smelters; Copper and Diamonds, which has managed operations in Australia, Canada, Mongolia and the U.S., and non-managed operations in Chile and Indonesia, with by-product including gold, silver, molybdenum and others such as sulphuric acid, rhenium, and lead carbonate; and Energy and Minerals, which comprises mining, refining and marketing operations across borates, coal, iron ore concentrate and pellets, salt, titanium dioxide and uranium sectors.
RIO historical stock prices picture
Rio Tinto (RIO) has the following price history information. Looking back at RIO historical stock prices for the last five trading days, on April 12, 2019, RIO opened at $63.27, traded as high as $63.27 and as low as $62.73, and closed at $62.78. Trading volume was a total of 1.77M shares. On April 15, 2019, RIO opened at $62.36, traded as high as $62.53 and as low as $62.01, and closed at $62.46. Trading volume was a total of 2.09M shares. On April 16, 2019, RIO opened at $62.00, traded as high as $62.07 and as low as $59.75, and closed at $60.34. Trading volume was a total of 5.80M shares. On April 17, 2019, RIO opened at $59.92, traded as high as $60.55 and as low as $59.84, and closed at $60.46. Trading volume was a total of 3.40M shares. On April 18, 2019, RIO opened at $60.58, traded as high as $60.93 and as low as $60.34, and closed at $60.77. Trading volume was a total of 1.39M shares.

RIO Historical Stock Prices By Date:

RIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rio Tinto shares, starting with a $10,000 purchase of RIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $130.01
End price/share: $60.77
Starting shares: 76.92
Ending shares: 139.69
Dividends reinvested/share: $45.16
Total return: -15.11%
Average Annual Total Return: -1.63%
Starting investment: $10,000.00
Ending investment: $8,484.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $130.01
End price/share: $60.77
Dividends collected/share: $45.16
Total return: -18.52%
Average Annual Total Return: -2.03%
Starting investment: $10,000.00
Ending investment: $8,145.75
Years: 10.00
Date Close
04/12/2019$62.78
04/15/2019$62.46
04/16/2019$60.34
04/17/2019$60.46
04/18/2019$60.77
RIO is categorized under the Materials sector; below are some other companies in the same sector:

RIOM Historical Stock Prices
RKDA Historical Stock Prices
RKT Historical Stock Prices
RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices
ROC Historical Stock Prices

RIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.