|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$27.99 |
$28.57 |
$26.80 |
$27.01 |
219.80K | 04/15/2024 |
$27.17 |
$27.26 |
$26.40 |
$26.75 |
122.70K | 04/16/2024 |
$26.37 |
$26.51 |
$25.91 |
$26.31 |
92.50K | 04/17/2024 |
$26.55 |
$27.00 |
$26.41 |
$26.68 |
73.30K | 04/18/2024 |
$26.99 |
$27.12 |
$26.70 |
$26.84 |
44.00K |
|
The iShares MSCI Global Gold Miners ETF is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global equities of companies primarily engaged in the business of gold mining, as represented by the MSCI ACWI Select Gold Miners Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2016, the Fund's total assets were $280,531,108 and the Fund's investment portfolio was valued at $268,720,664. | |
|
iShares Inc - MSCI Global Gold Miners ETF (RING) has the following price history information. Looking back at RING historical stock prices for the last five trading days, on April 12, 2024, RING opened at $27.99, traded as high as $28.57 and as low as $26.80, and closed at $27.01. Trading volume was a total of 219.80K shares. On April 15, 2024, RING opened at $27.17, traded as high as $27.26 and as low as $26.40, and closed at $26.75. Trading volume was a total of 122.70K shares. On April 16, 2024, RING opened at $26.37, traded as high as $26.51 and as low as $25.91, and closed at $26.31. Trading volume was a total of 92.50K shares. On April 17, 2024, RING opened at $26.55, traded as high as $27.00 and as low as $26.41, and closed at $26.68. Trading volume was a total of 73.30K shares. On April 18, 2024, RING opened at $26.99, traded as high as $27.12 and as low as $26.70, and closed at $26.84. Trading volume was a total of 44.00K shares.
RING Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Inc - MSCI Global Gold Miners ETF shares, starting with a $10,000 purchase of RING, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.30 |
|
End price/share: |
$26.84 |
|
Starting shares: |
492.61 |
|
Ending shares: |
558.35 |
|
Dividends reinvested/share: |
$2.76 |
|
Total return: |
49.86% |
|
Average Annual Total Return: |
4.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,986.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.30 |
|
End price/share: |
$26.84 |
|
Dividends collected/share: |
$2.76 |
|
Total return: |
45.81% |
|
Average Annual Total Return: |
3.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,574.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $27.01 | 04/15/2024 | $26.75 | 04/16/2024 | $26.31 | 04/17/2024 | $26.68 | 04/18/2024 | $26.84 |
|
|