|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$33.00 |
$33.05 |
$32.96 |
$33.01 |
35.00K | 04/18/2024 |
$32.95 |
$33.12 |
$32.95 |
$33.08 |
4.20K | 04/19/2024 |
$33.16 |
$33.17 |
$33.12 |
$33.13 |
5.50K | 04/22/2024 |
$33.09 |
$33.11 |
$33.07 |
$33.11 |
4.70K | 04/23/2024 |
$33.06 |
$33.11 |
$33.06 |
$33.10 |
3.30K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (RINF) has the following price history information. Looking back at RINF historical stock prices for the last five trading days, on April 17, 2024, RINF opened at $33.00, traded as high as $33.05 and as low as $32.96, and closed at $33.01. Trading volume was a total of 35.00K shares. On April 18, 2024, RINF opened at $32.95, traded as high as $33.12 and as low as $32.95, and closed at $33.08. Trading volume was a total of 4.20K shares. On April 19, 2024, RINF opened at $33.16, traded as high as $33.17 and as low as $33.12, and closed at $33.13. Trading volume was a total of 5.50K shares. On April 22, 2024, RINF opened at $33.09, traded as high as $33.11 and as low as $33.07, and closed at $33.11. Trading volume was a total of 4.70K shares. On April 23, 2024, RINF opened at $33.06, traded as high as $33.11 and as low as $33.06, and closed at $33.10. Trading volume was a total of 3.30K shares.
RINF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of RINF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.76 |
|
End price/share: |
$33.10 |
|
Starting shares: |
279.64 |
|
Ending shares: |
347.22 |
|
Dividends reinvested/share: |
$6.47 |
|
Total return: |
14.93% |
|
Average Annual Total Return: |
1.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,492.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$35.76 |
|
End price/share: |
$33.10 |
|
Dividends collected/share: |
$6.47 |
|
Total return: |
10.65% |
|
Average Annual Total Return: |
1.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,068.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $33.01 | 04/18/2024 | $33.08 | 04/19/2024 | $33.13 | 04/22/2024 | $33.11 | 04/23/2024 | $33.10 |
|
|