|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$13.47 |
$13.70 |
$13.37 |
$13.64 |
75.90K | 03/25/2024 |
$13.64 |
$13.91 |
$13.60 |
$13.76 |
45.10K | 03/26/2024 |
$13.96 |
$13.96 |
$13.50 |
$13.56 |
35.30K | 03/27/2024 |
$13.61 |
$13.63 |
$13.06 |
$13.23 |
73.10K | 03/28/2024 |
$13.60 |
$13.88 |
$13.41 |
$13.83 |
69.20K |
|
B. Riley Financial provides collaborative financial services and solutions through several subsidiaries. Co. classifies its businesses into three segments: capital markets, which provides an array of investment banking, corporate finance, research, wealth management, sales and trading services to corporate, institutional and high net worth clients; auction and liquidation, which operates through two main divisions, retail store liquidations and wholesale and industrial assets dispositions; and valuation and appraisal, which provides valuation and appraisal services to financial institutions, lenders, private equity investors and other providers of capital. | |
|
B. Riley Financial Inc - 5.25% Senior Notes Due (RILYZ) has the following price history information. Looking back at RILYZ historical stock prices for the last five trading days, on March 22, 2024, RILYZ opened at $13.47, traded as high as $13.70 and as low as $13.37, and closed at $13.64. Trading volume was a total of 75.90K shares. On March 25, 2024, RILYZ opened at $13.64, traded as high as $13.91 and as low as $13.60, and closed at $13.76. Trading volume was a total of 45.10K shares. On March 26, 2024, RILYZ opened at $13.96, traded as high as $13.96 and as low as $13.50, and closed at $13.56. Trading volume was a total of 35.30K shares. On March 27, 2024, RILYZ opened at $13.61, traded as high as $13.63 and as low as $13.06, and closed at $13.23. Trading volume was a total of 73.10K shares. On March 28, 2024, RILYZ opened at $13.60, traded as high as $13.88 and as low as $13.41, and closed at $13.83. Trading volume was a total of 69.20K shares.
RILYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial Inc - 5.25% Senior Notes Due shares, starting with a $10,000 purchase of RILYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/09/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.99 |
|
End price/share: |
$13.83 |
|
Starting shares: |
400.16 |
|
Ending shares: |
472.59 |
|
Dividends reinvested/share: |
$3.26 |
|
Total return: |
-34.64% |
|
Average Annual Total Return: |
-14.90% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,536.14 |
|
Years: |
2.64 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/09/2021 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$24.99 |
|
End price/share: |
$13.83 |
|
Dividends collected/share: |
$3.26 |
|
Total return: |
-31.62% |
|
Average Annual Total Return: |
-13.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,837.93 |
|
Years: |
2.64 |
|
|
|
Date |
Close |
03/22/2024 | $13.64 | 03/25/2024 | $13.76 | 03/26/2024 | $13.56 | 03/27/2024 | $13.23 | 03/28/2024 | $13.83 |
|
|