Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $19.95 $20.48 $19.77 $20.24 33.10K
01/20/2023 $20.51 $20.53 $20.30 $20.47 28.70K
01/23/2023 $20.57 $21.00 $20.56 $20.96 21.20K
01/24/2023 $20.78 $20.99 $20.65 $20.92 24.90K
01/25/2023 $20.70 $20.98 $20.70 $20.85 7.80K
B. Riley Financial provides collaborative financial services and solutions through several subsidiaries. Co. classifies its businesses into three segments: capital markets, which provides an array of investment banking, corporate finance, research, wealth management, sales and trading services to corporate, institutional and high net worth clients; auction and liquidation, which operates through two main divisions, retail store liquidations and wholesale and industrial assets dispositions; and valuation and appraisal, which provides valuation and appraisal services to financial institutions, lenders, private equity investors and other providers of capital.
RILYZ historical stock prices picture
B. Riley Financial Inc - 5.25% Senior Notes Due (RILYZ) has the following price history information. Looking back at RILYZ historical stock prices for the last five trading days, on January 19, 2023, RILYZ opened at $19.95, traded as high as $20.48 and as low as $19.77, and closed at $20.24. Trading volume was a total of 33.10K shares. On January 20, 2023, RILYZ opened at $20.51, traded as high as $20.53 and as low as $20.30, and closed at $20.47. Trading volume was a total of 28.70K shares. On January 23, 2023, RILYZ opened at $20.57, traded as high as $21.00 and as low as $20.56, and closed at $20.96. Trading volume was a total of 21.20K shares. On January 24, 2023, RILYZ opened at $20.78, traded as high as $20.99 and as low as $20.65, and closed at $20.92. Trading volume was a total of 24.90K shares. On January 25, 2023, RILYZ opened at $20.70, traded as high as $20.98 and as low as $20.70, and closed at $20.85. Trading volume was a total of 7.80K shares.

RILYZ Historical Stock Prices By Date:

RILYZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial Inc - 5.25% Senior Notes Due shares, starting with a $10,000 purchase of RILYZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/09/2021
End date: 01/25/2023
Start price/share: $24.99
End price/share: $20.85
Starting shares: 400.16
Ending shares: 436.75
Dividends reinvested/share: $1.95
Total return: -8.95%
Average Annual Total Return: -6.21%
Starting investment: $10,000.00
Ending investment: $9,104.68
Years: 1.46
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/09/2021
End date: 01/25/2023
Start price/share: $24.99
End price/share: $20.85
Dividends collected/share: $1.95
Total return: -8.79%
Average Annual Total Return: -6.10%
Starting investment: $10,000.00
Ending investment: $9,120.31
Years: 1.46
Date Close
01/19/2023$20.24
01/20/2023$20.47
01/23/2023$20.96
01/24/2023$20.92
01/25/2023$20.85
RILYZ is categorized under the Financials sector; below are some other companies in the same sector:

RIN Historical Stock Prices
RINF Historical Stock Prices
RING Historical Stock Prices
RISE Historical Stock Prices
RIT Historical Stock Prices
RIV Historical Stock Prices
RIVR Historical Stock Prices
RJF Historical Stock Prices
RJI Historical Stock Prices
RKH Historical Stock Prices

Email EnvelopeFree RILYZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RILYZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.