 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$19.95 |
$20.48 |
$19.77 |
$20.24 |
33.10K | | 01/20/2023 |
$20.51 |
$20.53 |
$20.30 |
$20.47 |
28.70K | | 01/23/2023 |
$20.57 |
$21.00 |
$20.56 |
$20.96 |
21.20K | | 01/24/2023 |
$20.78 |
$20.99 |
$20.65 |
$20.92 |
24.90K | | 01/25/2023 |
$20.70 |
$20.98 |
$20.70 |
$20.85 |
7.80K |
|
|
| B. Riley Financial provides collaborative financial services and solutions through several subsidiaries. Co. classifies its businesses into three segments: capital markets, which provides an array of investment banking, corporate finance, research, wealth management, sales and trading services to corporate, institutional and high net worth clients; auction and liquidation, which operates through two main divisions, retail store liquidations and wholesale and industrial assets dispositions; and valuation and appraisal, which provides valuation and appraisal services to financial institutions, lenders, private equity investors and other providers of capital. | |
|
B. Riley Financial Inc - 5.25% Senior Notes Due (RILYZ) has the following price history information. Looking back at RILYZ historical stock prices for the last five trading days, on January 19, 2023, RILYZ opened at $19.95, traded as high as $20.48 and as low as $19.77, and closed at $20.24. Trading volume was a total of 33.10K shares. On January 20, 2023, RILYZ opened at $20.51, traded as high as $20.53 and as low as $20.30, and closed at $20.47. Trading volume was a total of 28.70K shares. On January 23, 2023, RILYZ opened at $20.57, traded as high as $21.00 and as low as $20.56, and closed at $20.96. Trading volume was a total of 21.20K shares. On January 24, 2023, RILYZ opened at $20.78, traded as high as $20.99 and as low as $20.65, and closed at $20.92. Trading volume was a total of 24.90K shares. On January 25, 2023, RILYZ opened at $20.70, traded as high as $20.98 and as low as $20.70, and closed at $20.85. Trading volume was a total of 7.80K shares.
RILYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into B. Riley Financial Inc - 5.25% Senior Notes Due shares, starting with a $10,000 purchase of RILYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/09/2021 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$20.85 |
|
| Starting shares: |
400.16 |
|
| Ending shares: |
436.75 |
|
| Dividends reinvested/share: |
$1.95 |
|
| Total return: |
-8.95% |
|
| Average Annual Total Return: |
-6.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,104.68 |
|
| Years: |
1.46 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2021 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$24.99 |
|
| End price/share: |
$20.85 |
|
| Dividends collected/share: |
$1.95 |
|
| Total return: |
-8.79% |
|
| Average Annual Total Return: |
-6.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,120.31 |
|
| Years: |
1.46 |
|
|
|
| Date |
Close |
| 01/19/2023 | $20.24 | | 01/20/2023 | $20.47 | | 01/23/2023 | $20.96 | | 01/24/2023 | $20.92 | | 01/25/2023 | $20.85 |
|
|
Free RILYZ Email Alerts:
