>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report RILYZ Dividend History RILYZ Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RILYZ Historical Price Range
Date Open High Low Close Volume
10/09/2026 $18.97 $19.15 $18.21 $18.85 34.50K
10/12/2026 $19.08 $19.08 $18.66 $18.81 9.30K
10/13/2026 $18.80 $18.85 $18.51 $18.76 23.70K
10/14/2026 $18.76 $18.80 $18.23 $18.37 39.50K
10/15/2026 $18.25 $18.88 $18.10 $18.35 67.60K
About Brc Group Holdings Inc - 5.25% Senior Notes Due
B. Riley Financial provides collaborative financial services and solutions through several subsidiaries. Co. classifies its businesses into three segments: capital markets, which provides an array of investment banking, corporate finance, research, wealth management, sales and trading services to corporate, institutional and high net worth clients; auction and liquidation, which operates through two main divisions, retail store liquidations and wholesale and industrial assets dispositions; and valuation and appraisal, which provides valuation and appraisal services to financial institutions, lenders, private equity investors and other providers of capital.
RILYZ historical stock prices picture
Brc Group Holdings Inc - 5.25% Senior Notes Due (RILYZ) has the following price history information. Looking back at RILYZ historical stock prices for the last five trading days, on October 09, 2026, RILYZ opened at $18.97, traded as high as $19.15 and as low as $18.21, and closed at $18.85. Trading volume was a total of 34.50K shares. On October 12, 2026, RILYZ opened at $19.08, traded as high as $19.08 and as low as $18.66, and closed at $18.81. Trading volume was a total of 9.30K shares. On October 13, 2026, RILYZ opened at $18.80, traded as high as $18.85 and as low as $18.51, and closed at $18.76. Trading volume was a total of 23.70K shares. On October 14, 2026, RILYZ opened at $18.76, traded as high as $18.80 and as low as $18.23, and closed at $18.37. Trading volume was a total of 39.50K shares. On October 15, 2026, RILYZ opened at $18.25, traded as high as $18.88 and as low as $18.10, and closed at $18.35. Trading volume was a total of 67.60K shares.

RILYZ Historical Stock Prices By Date:

RILYZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brc Group Holdings Inc - 5.25% Senior Notes Due shares, starting with a $10,000 purchase of RILYZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/09/2021
End date: 10/15/2026
Start price/share: $24.99
End price/share: $18.35
Starting shares: 400.16
Ending shares: 638.69
Dividends reinvested/share: $6.87
Total return: 17.20%
Average Annual Total Return: 3.11%
Starting investment: $10,000.00
Ending investment: $11,721.46
Years: 5.19
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/09/2021
End date: 10/15/2026
Start price/share: $24.99
End price/share: $18.35
Dividends collected/share: $6.87
Total return: 0.90%
Average Annual Total Return: 0.17%
Starting investment: $10,000.00
Ending investment: $10,088.48
Years: 5.19
RILYZ Historical Closing Prices
Date Close
10/09/2026$18.85
10/12/2026$18.81
10/13/2026$18.76
10/14/2026$18.37
10/15/2026$18.35
Financials Historical Prices
RILYZ is categorized under the Financials sector; below are some other companies in the same sector:

RIN Historical Stock Prices
RINF Historical Stock Prices
RING Historical Stock Prices
RISE Historical Stock Prices
RIT Historical Stock Prices
RIV Historical Stock Prices
RIVR Historical Stock Prices
RJF Historical Stock Prices
RJI Historical Stock Prices
RKH Historical Stock Prices

Email EnvelopeFree RILYZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RILYZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.