 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2017 |
$17.83 |
$17.83 |
$17.83 |
$17.83 |
0 | | 02/24/2017 |
$17.83 |
$17.83 |
$17.83 |
$17.83 |
0 | | 02/27/2017 |
$17.83 |
$17.83 |
$17.83 |
$17.83 |
0 | | 02/28/2017 |
$17.83 |
$17.83 |
$17.83 |
$17.83 |
0 | | 03/01/2017 |
$17.83 |
$17.83 |
$17.83 |
$17.83 |
0 |
|
|
| Transocean Partners is a holding company. Through its subsidiaries, Co. owns, operates and acquires offshore drilling rigs. As of Dec 31 2015, Co.'s assets consisted of 51.0% ownership interests in each of the entities that owns and operates three ultra-deepwater drilling rigs that are operating in the U.S. Gulf of Mexico. Co. provides contract drilling services, which involves contracting its mobile offshore drilling fleet, related equipment and work crews on a dayrate basis to international energy companies to drill oil and gas wells. As of Feb 11 2016, Co.'s fleet consisted of two ultra-deepwater drillships and one ultra-deepwater semisubmersible rig. | |
|
RIGP (RIGP) has the following price history information. Looking back at RIGP historical stock prices for the last five trading days, on February 23, 2017, RIGP opened at $17.83, traded as high as $17.83 and as low as $17.83, and closed at $17.83. Trading volume was a total of 0 shares. On February 24, 2017, RIGP opened at $17.83, traded as high as $17.83 and as low as $17.83, and closed at $17.83. Trading volume was a total of 0 shares. On February 27, 2017, RIGP opened at $17.83, traded as high as $17.83 and as low as $17.83, and closed at $17.83. Trading volume was a total of 0 shares. On February 28, 2017, RIGP opened at $17.83, traded as high as $17.83 and as low as $17.83, and closed at $17.83. Trading volume was a total of 0 shares. On March 01, 2017, RIGP opened at $17.83, traded as high as $17.83 and as low as $17.83, and closed at $17.83. Trading volume was a total of 0 shares.
RIGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIGP shares, starting with a $10,000 purchase of RIGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/31/2014 |
|
| End date: |
03/01/2017 |
|
| Start price/share: |
$24.30 |
|
| End price/share: |
$17.83 |
|
| Starting shares: |
411.52 |
|
| Ending shares: |
532.17 |
|
| Dividends reinvested/share: |
$3.13 |
|
| Total return: |
-5.11% |
|
| Average Annual Total Return: |
-2.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,488.41 |
|
| Years: |
2.59 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2014 |
|
| End date: |
03/01/2017 |
|
| Start price/share: |
$24.30 |
|
| End price/share: |
$17.83 |
|
| Dividends collected/share: |
$3.13 |
|
| Total return: |
-13.75% |
|
| Average Annual Total Return: |
-5.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,624.74 |
|
| Years: |
2.59 |
|
|
|
| Date |
Close |
| 02/23/2017 | $17.83 | | 02/24/2017 | $17.83 | | 02/27/2017 | $17.83 | | 02/28/2017 | $17.83 | | 03/01/2017 | $17.83 |
|
|
