|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/23/2020 |
$11.56 |
$11.68 |
$11.43 |
$11.48 |
38.90K | 07/24/2020 |
$11.57 |
$11.62 |
$11.26 |
$11.30 |
47.00K | 07/27/2020 |
$11.35 |
$11.49 |
$11.11 |
$11.43 |
40.30K | 07/28/2020 |
$11.33 |
$11.81 |
$11.33 |
$11.76 |
38.80K | 07/29/2020 |
$11.80 |
$11.93 |
$11.69 |
$11.90 |
60.10K |
|
RMR Real Estate is a non-diversified closed end management investment company. The Fund's investment objective is to earn and pay a high level of current income to its common shareholders by investing in real estate companies, including REITs. The Fund's secondary investment objective is capital appreciation. As of Dec 31 2016, the Fund's total assets were $272,778,862 and total investments were $270,809,748. | |
|
RIF (RIF) has the following price history information. Looking back at RIF historical stock prices for the last five trading days, on July 23, 2020, RIF opened at $11.56, traded as high as $11.68 and as low as $11.43, and closed at $11.48. Trading volume was a total of 38.90K shares. On July 24, 2020, RIF opened at $11.57, traded as high as $11.62 and as low as $11.26, and closed at $11.30. Trading volume was a total of 47.00K shares. On July 27, 2020, RIF opened at $11.35, traded as high as $11.49 and as low as $11.11, and closed at $11.43. Trading volume was a total of 40.30K shares. On July 28, 2020, RIF opened at $11.33, traded as high as $11.81 and as low as $11.33, and closed at $11.76. Trading volume was a total of 38.80K shares. On July 29, 2020, RIF opened at $11.80, traded as high as $11.93 and as low as $11.69, and closed at $11.90. Trading volume was a total of 60.10K shares.
RIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIF shares, starting with a $10,000 purchase of RIF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/29/2020 |
|
Start price/share: |
$17.86 |
|
End price/share: |
$11.90 |
|
Starting shares: |
559.91 |
|
Ending shares: |
871.53 |
|
Dividends reinvested/share: |
$7.86 |
|
Total return: |
3.71% |
|
Average Annual Total Return: |
0.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,373.12 |
|
Years: |
6.33 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/29/2020 |
|
Start price/share: |
$17.86 |
|
End price/share: |
$11.90 |
|
Dividends collected/share: |
$7.86 |
|
Total return: |
10.63% |
|
Average Annual Total Return: |
1.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,064.64 |
|
Years: |
6.33 |
|
|
|
Date |
Close |
07/23/2020 | $11.48 | 07/24/2020 | $11.30 | 07/27/2020 | $11.43 | 07/28/2020 | $11.76 | 07/29/2020 | $11.90 |
|
|