Historical Stock Price
How to Retire on Monthly Dividends »    RIF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/23/2020 $11.56 $11.68 $11.43 $11.48 38.90K
07/24/2020 $11.57 $11.62 $11.26 $11.30 47.00K
07/27/2020 $11.35 $11.49 $11.11 $11.43 40.30K
07/28/2020 $11.33 $11.81 $11.33 $11.76 38.80K
07/29/2020 $11.80 $11.93 $11.69 $11.90 60.10K
RMR Real Estate is a non-diversified closed end management investment company. The Fund's investment objective is to earn and pay a high level of current income to its common shareholders by investing in real estate companies, including REITs. The Fund's secondary investment objective is capital appreciation. As of Dec 31 2016, the Fund's total assets were $272,778,862 and total investments were $270,809,748.
RIF historical stock prices picture
RIF (RIF) has the following price history information. Looking back at RIF historical stock prices for the last five trading days, on July 23, 2020, RIF opened at $11.56, traded as high as $11.68 and as low as $11.43, and closed at $11.48. Trading volume was a total of 38.90K shares. On July 24, 2020, RIF opened at $11.57, traded as high as $11.62 and as low as $11.26, and closed at $11.30. Trading volume was a total of 47.00K shares. On July 27, 2020, RIF opened at $11.35, traded as high as $11.49 and as low as $11.11, and closed at $11.43. Trading volume was a total of 40.30K shares. On July 28, 2020, RIF opened at $11.33, traded as high as $11.81 and as low as $11.33, and closed at $11.76. Trading volume was a total of 38.80K shares. On July 29, 2020, RIF opened at $11.80, traded as high as $11.93 and as low as $11.69, and closed at $11.90. Trading volume was a total of 60.10K shares.

RIF Historical Stock Prices By Date:

RIF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIF shares, starting with a $10,000 purchase of RIF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 07/29/2020
Start price/share: $17.86
End price/share: $11.90
Starting shares: 559.91
Ending shares: 871.53
Dividends reinvested/share: $7.86
Total return: 3.71%
Average Annual Total Return: 0.58%
Starting investment: $10,000.00
Ending investment: $10,373.12
Years: 6.33
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/29/2020
Start price/share: $17.86
End price/share: $11.90
Dividends collected/share: $7.86
Total return: 10.63%
Average Annual Total Return: 1.61%
Starting investment: $10,000.00
Ending investment: $11,064.64
Years: 6.33
Date Close
07/23/2020$11.48
07/24/2020$11.30
07/27/2020$11.43
07/28/2020$11.76
07/29/2020$11.90
RIF is categorized under the Financials sector; below are some other companies in the same sector:

RILY Historical Stock Prices
RILYL Historical Stock Prices
RILYZ Historical Stock Prices
RIN Historical Stock Prices
RINF Historical Stock Prices
RING Historical Stock Prices
RISE Historical Stock Prices
RIT Historical Stock Prices
RIV Historical Stock Prices
RIVR Historical Stock Prices

Email EnvelopeFree RIF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.