Historical Stock Price
ETFs Holding RICK »    RICK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $55.64 $56.26 $55.64 $55.95 36.80K
03/22/2024 $56.28 $56.35 $55.07 $55.35 30.40K
03/25/2024 $55.64 $55.99 $55.37 $55.40 21.90K
03/26/2024 $55.84 $56.09 $54.65 $55.00 47.50K
03/27/2024 $55.64 $56.78 $55.25 $56.78 29.00K
RCI Hospitality Holdings is a holding company. Through its subsidiaries, Co. is engaged in a number of activities in the hospitality and other businesses. Co.'s subsidiaries operate various establishments that provide live adult entertainment and/or restaurant and bar operations, including one location that was temporarily closed. Co. also operates a business communications company serving the adult nightclubs industry. Co. operates several businesses into two reportable segments: Nightclubs, which Co.'s subsidiaries owns and/or operates adult nightclubs serving primarily businessmen and personnel; and Bombshells, which Co.'s subsidiaries owns and operates restaurants and sports bars.
RICK historical stock prices picture
RCI Hospitality Holdings (RICK) has the following price history information. Looking back at RICK historical stock prices for the last five trading days, on March 21, 2024, RICK opened at $55.64, traded as high as $56.26 and as low as $55.64, and closed at $55.95. Trading volume was a total of 36.80K shares. On March 22, 2024, RICK opened at $56.28, traded as high as $56.35 and as low as $55.07, and closed at $55.35. Trading volume was a total of 30.40K shares. On March 25, 2024, RICK opened at $55.64, traded as high as $55.99 and as low as $55.37, and closed at $55.40. Trading volume was a total of 21.90K shares. On March 26, 2024, RICK opened at $55.84, traded as high as $56.09 and as low as $54.65, and closed at $55.00. Trading volume was a total of 47.50K shares. On March 27, 2024, RICK opened at $55.64, traded as high as $56.78 and as low as $55.25, and closed at $56.78. Trading volume was a total of 29.00K shares.

RICK Historical Stock Prices By Date:

RICK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCI Hospitality Holdings shares, starting with a $10,000 purchase of RICK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.27
End price/share: $56.78
Starting shares: 887.31
Ending shares: 928.63
Dividends reinvested/share: $1.30
Total return: 427.28%
Average Annual Total Return: 18.09%
Starting investment: $10,000.00
Ending investment: $52,714.90
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $11.27
End price/share: $56.78
Dividends collected/share: $1.30
Total return: 415.35%
Average Annual Total Return: 17.82%
Starting investment: $10,000.00
Ending investment: $51,522.28
Years: 10.00
Date Close
03/21/2024$55.95
03/22/2024$55.35
03/25/2024$55.40
03/26/2024$55.00
03/27/2024$56.78
RICK is categorized under the Services sector; below are some other companies in the same sector:

RLH Historical Stock Prices
RLJE Historical Stock Prices
RLOC Historical Stock Prices
RMK Historical Stock Prices
RNDY Historical Stock Prices
ROIA Historical Stock Prices
ROIAK Historical Stock Prices
ROKU Historical Stock Prices
ROST Historical Stock Prices
RPS Historical Stock Prices

Also explore: RICK shares outstanding history

Email EnvelopeFree RICK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RICK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.