|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$55.64 |
$56.26 |
$55.64 |
$55.95 |
36.80K | 03/22/2024 |
$56.28 |
$56.35 |
$55.07 |
$55.35 |
30.40K | 03/25/2024 |
$55.64 |
$55.99 |
$55.37 |
$55.40 |
21.90K | 03/26/2024 |
$55.84 |
$56.09 |
$54.65 |
$55.00 |
47.50K | 03/27/2024 |
$55.64 |
$56.78 |
$55.25 |
$56.78 |
29.00K |
|
RCI Hospitality Holdings is a holding company. Through its subsidiaries, Co. is engaged in a number of activities in the hospitality and other businesses. Co.'s subsidiaries operate various establishments that provide live adult entertainment and/or restaurant and bar operations, including one location that was temporarily closed. Co. also operates a business communications company serving the adult nightclubs industry. Co. operates several businesses into two reportable segments: Nightclubs, which Co.'s subsidiaries owns and/or operates adult nightclubs serving primarily businessmen and personnel; and Bombshells, which Co.'s subsidiaries owns and operates restaurants and sports bars. | |
|
RCI Hospitality Holdings (RICK) has the following price history information. Looking back at RICK historical stock prices for the last five trading days, on March 21, 2024, RICK opened at $55.64, traded as high as $56.26 and as low as $55.64, and closed at $55.95. Trading volume was a total of 36.80K shares. On March 22, 2024, RICK opened at $56.28, traded as high as $56.35 and as low as $55.07, and closed at $55.35. Trading volume was a total of 30.40K shares. On March 25, 2024, RICK opened at $55.64, traded as high as $55.99 and as low as $55.37, and closed at $55.40. Trading volume was a total of 21.90K shares. On March 26, 2024, RICK opened at $55.84, traded as high as $56.09 and as low as $54.65, and closed at $55.00. Trading volume was a total of 47.50K shares. On March 27, 2024, RICK opened at $55.64, traded as high as $56.78 and as low as $55.25, and closed at $56.78. Trading volume was a total of 29.00K shares.
RICK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCI Hospitality Holdings shares, starting with a $10,000 purchase of RICK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.27 |
|
End price/share: |
$56.78 |
|
Starting shares: |
887.31 |
|
Ending shares: |
928.63 |
|
Dividends reinvested/share: |
$1.30 |
|
Total return: |
427.28% |
|
Average Annual Total Return: |
18.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,714.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$11.27 |
|
End price/share: |
$56.78 |
|
Dividends collected/share: |
$1.30 |
|
Total return: |
415.35% |
|
Average Annual Total Return: |
17.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,522.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $55.95 | 03/22/2024 | $55.35 | 03/25/2024 | $55.40 | 03/26/2024 | $55.00 | 03/27/2024 | $56.78 |
|
|