|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/09/2021 |
$17.39 |
$18.64 |
$17.29 |
$18.50 |
240.00K | 09/10/2021 |
$19.07 |
$19.22 |
$17.69 |
$17.84 |
208.30K | 09/13/2021 |
$17.91 |
$18.65 |
$17.71 |
$18.08 |
79.70K | 09/14/2021 |
$18.36 |
$19.05 |
$17.93 |
$18.07 |
91.60K | 09/15/2021 |
$18.01 |
$19.00 |
$18.01 |
$18.27 |
233.90K |
|
Rice is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. | |
|
RICE (RICE) has the following price history information. Looking back at RICE historical stock prices for the last five trading days, on September 09, 2021, RICE opened at $17.39, traded as high as $18.64 and as low as $17.29, and closed at $18.50. Trading volume was a total of 240.00K shares. On September 10, 2021, RICE opened at $19.07, traded as high as $19.22 and as low as $17.69, and closed at $17.84. Trading volume was a total of 208.30K shares. On September 13, 2021, RICE opened at $17.91, traded as high as $18.65 and as low as $17.71, and closed at $18.08. Trading volume was a total of 79.70K shares. On September 14, 2021, RICE opened at $18.36, traded as high as $19.05 and as low as $17.93, and closed at $18.07. Trading volume was a total of 91.60K shares. On September 15, 2021, RICE opened at $18.01, traded as high as $19.00 and as low as $18.01, and closed at $18.27. Trading volume was a total of 233.90K shares.
RICE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RICE shares, starting with a $10,000 purchase of RICE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/14/2020 |
|
End date: |
09/15/2021 |
|
Start price/share: |
$10.26 |
|
End price/share: |
$18.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
78.07% |
|
Annualized Gain: |
104.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,807.00 |
|
Years: |
0.75 |
|
|
|
Date |
Close |
09/09/2021 | $18.50 | 09/10/2021 | $17.84 | 09/13/2021 | $18.08 | 09/14/2021 | $18.07 | 09/15/2021 | $18.27 |
|
|