Historical Stock Price
ETFs Holding RIC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/17/2017 $8.55 $8.95 $8.55 $8.85 209.40K
11/20/2017 $8.70 $8.90 $8.70 $8.85 158.40K
11/21/2017 $8.85 $9.60 $8.85 $9.35 365.80K
11/22/2017 $9.50 $9.75 $9.35 $9.60 868.20K
11/28/2017 $0.00 $0.00 $0.00 $9.60 0
Richmont Mines is engaged in mining, exploration and development of mining properties, principally gold.
RIC historical stock prices picture
RIC (RIC) has the following price history information. Looking back at RIC historical stock prices for the last five trading days, on November 17, 2017, RIC opened at $8.55, traded as high as $8.95 and as low as $8.55, and closed at $8.85. Trading volume was a total of 209.40K shares. On November 20, 2017, RIC opened at $8.70, traded as high as $8.90 and as low as $8.70, and closed at $8.85. Trading volume was a total of 158.40K shares. On November 21, 2017, RIC opened at $8.85, traded as high as $9.60 and as low as $8.85, and closed at $9.35. Trading volume was a total of 365.80K shares. On November 22, 2017, RIC opened at $9.50, traded as high as $9.75 and as low as $9.35, and closed at $9.60. Trading volume was a total of 868.20K shares. On November 28, 2017, RIC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.60. Trading volume was a total of 0 shares.

RIC Historical Stock Prices By Date:

RIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIC shares, starting with a $10,000 purchase of RIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2009
End date: 11/28/2017
Start price/share: $3.28
End price/share: $9.60
Dividends collected/share: $0.00
Total return: 192.68%
Average Annual Total Return: 13.29%
Starting investment: $10,000.00
Ending investment: $29,274.73
Years: 8.61
Date Close
11/17/2017$8.85
11/20/2017$8.85
11/21/2017$9.35
11/22/2017$9.60
11/28/2017$9.60
RIC is categorized under the Materials sector; below are some other companies in the same sector:

RIO Historical Stock Prices
RIOM Historical Stock Prices
RKDA Historical Stock Prices
RKT Historical Stock Prices
RMG Historical Stock Prices
RMI Historical Stock Prices
RML Historical Stock Prices
RNF Historical Stock Prices
RNO Historical Stock Prices
ROB Historical Stock Prices

RIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.