 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/17/2017 |
$8.55 |
$8.95 |
$8.55 |
$8.85 |
209.40K | | 11/20/2017 |
$8.70 |
$8.90 |
$8.70 |
$8.85 |
158.40K | | 11/21/2017 |
$8.85 |
$9.60 |
$8.85 |
$9.35 |
365.80K | | 11/22/2017 |
$9.50 |
$9.75 |
$9.35 |
$9.60 |
868.20K | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$9.60 |
0 |
|
|
| Richmont Mines is engaged in mining, exploration and development of mining properties, principally gold. | |
|
RIC (RIC) has the following price history information. Looking back at RIC historical stock prices for the last five trading days, on November 17, 2017, RIC opened at $8.55, traded as high as $8.95 and as low as $8.55, and closed at $8.85. Trading volume was a total of 209.40K shares. On November 20, 2017, RIC opened at $8.70, traded as high as $8.90 and as low as $8.70, and closed at $8.85. Trading volume was a total of 158.40K shares. On November 21, 2017, RIC opened at $8.85, traded as high as $9.60 and as low as $8.85, and closed at $9.35. Trading volume was a total of 365.80K shares. On November 22, 2017, RIC opened at $9.50, traded as high as $9.75 and as low as $9.35, and closed at $9.60. Trading volume was a total of 868.20K shares. On November 28, 2017, RIC opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.60. Trading volume was a total of 0 shares.
RIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIC shares, starting with a $10,000 purchase of RIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
11/28/2017 |
|
| Start price/share: |
$1.74 |
|
| End price/share: |
$9.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
451.72% |
|
| Average Annual Total Return: |
46.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,170.45 |
|
| Years: |
4.47 |
|
|
|
| Date |
Close |
| 11/17/2017 | $8.85 | | 11/20/2017 | $8.85 | | 11/21/2017 | $9.35 | | 11/22/2017 | $9.60 | | 11/28/2017 | $9.60 |
|
|
Free RIC Email Alerts:
