Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2018 $0.01 $0.01 $0.01 $0.01 0
12/06/2018 $0.01 $0.01 $0.01 $0.01 25.00K
12/07/2018 $0.01 $0.01 $0.01 $0.01 0
12/10/2018 $0.01 $0.01 $0.01 $0.01 1.50K
12/11/2018 $0.01 $0.01 $0.01 $0.01 0
RiceBran Technologies is a human food ingredient, functional food ingredient, packaged functional food and animal nutrition company. Co. is engaged in processing and marketing of healthy, natural and nutrient dense products derived from raw rice, an underutilized by-product of the rice milling industry. Co. has two reportable operating segments: USA segment, which manufactures and distributes stabilized rice bran (for human food ingredient and animal nutrition customers) and derivative products; and Brazil segment, which extracts crude rice bran oil and defatted rice bran from rice bran, which are then further processed into fully refined rice bran oil.
RIBTW historical stock prices picture
RIBTW (RIBTW) has the following price history information. Looking back at RIBTW historical stock prices for the last five trading days, on December 04, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 06, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 25.00K shares. On December 07, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On December 10, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.50K shares. On December 11, 2018, RIBTW opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares.

RIBTW Historical Stock Prices By Date:

RIBTW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIBTW shares, starting with a $10,000 purchase of RIBTW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/14/2014
End date: 12/11/2018
Start price/share: $1.30
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.46%
Average Annual Total Return: -72.23%
Starting investment: $10,000.00
Ending investment: $53.90
Years: 4.08
Date Close
12/04/2018$0.01
12/06/2018$0.01
12/07/2018$0.01
12/10/2018$0.01
12/11/2018$0.01
RIBTW is categorized under the Consumer sector; below are some other companies in the same sector:

RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices

Email EnvelopeFree RIBTW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RIBTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.