>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding RIBT »    RIBT Split History »
Home Free Dividend Report Stock Splits Calendar RIBT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RIBT Historical Price Range
Date Open High Low Close Volume
10/15/2024 $0.08 $0.09 $0.06 $0.07 93.80K
10/16/2024 $0.02 $0.02 $0.02 $0.02 200
10/17/2024 $0.02 $0.02 $0.02 $0.02 2.50K
10/18/2024 $0.02 $0.02 $0.02 $0.02 2.00K
10/21/2024 $0.01 $0.01 $0.01 $0.01 100
About RIBT
RiceBran Technologies is an ingredient company focused on milling rice and other small grains and producing, processing and marketing healthy, natural and nutrient dense products derived from these grains. Through the application of its proprietary technologies, Co. converst raw rice bran into stabilized rice bran (SRB) and derivative products including: RiBalance, a rice bran nutritional package derived from further processing of SRB; RiSolubles, a nutritious, carbohydrate and lipid rich fraction of RiBalance; RiFiber, a protein and fiber rich insoluble derivative of RiBalance; and its family of ProRyza products, which includes derivatives composed of protein and protein/fiber blends.
RIBT historical stock prices picture
RIBT (RIBT) has the following price history information. Looking back at RIBT historical stock prices for the last five trading days, on October 15, 2024, RIBT opened at $0.08, traded as high as $0.09 and as low as $0.06, and closed at $0.07. Trading volume was a total of 93.80K shares. On October 16, 2024, RIBT opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 200 shares. On October 17, 2024, RIBT opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 2.50K shares. On October 18, 2024, RIBT opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 2.00K shares. On October 21, 2024, RIBT opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 100 shares.

RIBT Historical Stock Prices By Date:

RIBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIBT shares, starting with a $10,000 purchase of RIBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 10/21/2024
Start price/share: $16.70
End price/share: $0.01
Dividends collected/share: $0.00
Total return: -99.94%
Average Annual Total Return: -58.85%
Starting investment: $10,000.00
Ending investment: $5.99
Years: 8.36
RIBT Historical Closing Prices
Date Close
10/15/2024$0.07
10/16/2024$0.02
10/17/2024$0.02
10/18/2024$0.02
10/21/2024$0.01
Consumer Historical Prices
RIBT is categorized under the Consumer sector; below are some other companies in the same sector:

RIBTW Historical Stock Prices
RL Historical Stock Prices
RMCF Historical Stock Prices
ROX Historical Stock Prices
RSI Historical Stock Prices
RUM Historical Stock Prices
SAFM Historical Stock Prices
SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices

Also explore: RIBT shares outstanding history

Email EnvelopeFree RIBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RIBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.