|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/04/2007 |
$28.60 |
$28.60 |
$28.31 |
$28.40 |
363.60K | 04/05/2007 |
$28.41 |
$28.50 |
$28.29 |
$28.36 |
244.80K | 04/09/2007 |
$28.33 |
$28.56 |
$28.24 |
$28.31 |
332.30K | 04/10/2007 |
$28.24 |
$28.39 |
$28.06 |
$28.19 |
207.50K | 04/11/2007 |
$28.19 |
$28.22 |
$27.63 |
$27.75 |
798.40K |
|
The Company owns and operates the Ruby Tuesday concept in the bar and grill segment of casual dining. It also offers franchises for the Ruby Tuesday concept in domestic and international markets. | |
|
RI (RI) has the following price history information. Looking back at RI historical stock prices for the last five trading days, on April 04, 2007, RI opened at $28.60, traded as high as $28.60 and as low as $28.31, and closed at $28.40. Trading volume was a total of 363.60K shares. On April 05, 2007, RI opened at $28.41, traded as high as $28.50 and as low as $28.29, and closed at $28.36. Trading volume was a total of 244.80K shares. On April 09, 2007, RI opened at $28.33, traded as high as $28.56 and as low as $28.24, and closed at $28.31. Trading volume was a total of 332.30K shares. On April 10, 2007, RI opened at $28.24, traded as high as $28.39 and as low as $28.06, and closed at $28.19. Trading volume was a total of 207.50K shares. On April 11, 2007, RI opened at $28.19, traded as high as $28.22 and as low as $27.63, and closed at $27.75. Trading volume was a total of 798.40K shares.
RI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RI shares, starting with a $10,000 purchase of RI, and working forward through the historical stock price information to today.
RI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/04/2007 | $28.40 | 04/05/2007 | $28.36 | 04/09/2007 | $28.31 | 04/10/2007 | $28.19 | 04/11/2007 | $27.75 |
|
|