|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/31/2023 |
$165.13 |
$166.08 |
$164.81 |
$165.63 |
27.90K | 06/01/2023 |
$165.30 |
$165.53 |
$164.75 |
$165.19 |
25.50K | 06/02/2023 |
$165.72 |
$167.80 |
$165.71 |
$167.75 |
25.30K | 06/05/2023 |
$167.48 |
$168.78 |
$166.77 |
$167.13 |
708.20K | 06/06/2023 |
$167.28 |
$167.47 |
$165.44 |
$166.46 |
327.90K |
|
Ryder ETF Trust - Guggenheim S&P 500 Equal Weight Consumer Staples is an open-end management investment company. The Funds seeks replicate as closely as possible the performance of the S&P Equal Weight Index Consumer Staples (the Index). The Index is an unmanaged equal-weighted version of the S&P 500 Consumer Staples Index that consists of the common stocks of industries, such as food and drug retailing, beverages, food products, tobacco, household products and personal products that comprise the consumer staples sector of the S&P 500 Index. As of Oct 31 2014, the Fund's total assets were $186,634,428 and the Fund's investments portfolio was valued at $186,284,412. | |
|
RHS (RHS) has the following price history information. Looking back at RHS historical stock prices for the last five trading days, on May 31, 2023, RHS opened at $165.13, traded as high as $166.08 and as low as $164.81, and closed at $165.63. Trading volume was a total of 27.90K shares. On June 01, 2023, RHS opened at $165.30, traded as high as $165.53 and as low as $164.75, and closed at $165.19. Trading volume was a total of 25.50K shares. On June 02, 2023, RHS opened at $165.72, traded as high as $167.80 and as low as $165.71, and closed at $167.75. Trading volume was a total of 25.30K shares. On June 05, 2023, RHS opened at $167.48, traded as high as $168.78 and as low as $166.77, and closed at $167.13. Trading volume was a total of 708.20K shares. On June 06, 2023, RHS opened at $167.28, traded as high as $167.47 and as low as $165.44, and closed at $166.46. Trading volume was a total of 327.90K shares.
RHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RHS shares, starting with a $10,000 purchase of RHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$94.54 |
|
End price/share: |
$166.46 |
|
Starting shares: |
105.78 |
|
Ending shares: |
126.73 |
|
Dividends reinvested/share: |
$24.03 |
|
Total return: |
110.96% |
|
Average Annual Total Return: |
8.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,101.15 |
|
Years: |
9.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/06/2023 |
|
Start price/share: |
$94.54 |
|
End price/share: |
$166.46 |
|
Dividends collected/share: |
$24.03 |
|
Total return: |
101.49% |
|
Average Annual Total Return: |
7.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,146.60 |
|
Years: |
9.11 |
|
|
|
Date |
Close |
05/31/2023 | $165.63 | 06/01/2023 | $165.19 | 06/02/2023 | $167.75 | 06/05/2023 | $167.13 | 06/06/2023 | $166.46 |
|
|