|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$108.98 |
$109.21 |
$107.36 |
$108.81 |
537.20K | 04/17/2024 |
$109.40 |
$109.58 |
$105.75 |
$106.39 |
534.10K | 04/18/2024 |
$106.78 |
$106.95 |
$103.20 |
$104.58 |
624.30K | 04/19/2024 |
$104.40 |
$105.51 |
$103.78 |
$104.43 |
488.40K | 04/22/2024 |
$104.85 |
$106.61 |
$104.17 |
$106.55 |
349.60K |
|
Ryman Hospitality Properties is a holding company. Through its subsidiaries, Co. is a real estate investment trust. Co. engages in group-oriented, destination hotel assets in urban and resort markets. Co. also owns and operates media and entertainment assets including the Grand Ole Opry, the weekly showcase of country music's performers; the Ryman Auditorium, the live music venue located in downtown Nashville; WSM-AM, the Opry's radio home; Ole Red, a brand of Blake Shelton-themed bar, music venue and event spaces; and three Nashville-based assets managed by Marriott - Gaylord Springs Golf Links, the Wildhorse Saloon, and the General Jackson Showboat. | |
|
Ryman Hospitality Properties (RHP) has the following price history information. Looking back at RHP historical stock prices for the last five trading days, on April 16, 2024, RHP opened at $108.98, traded as high as $109.21 and as low as $107.36, and closed at $108.81. Trading volume was a total of 537.20K shares. On April 17, 2024, RHP opened at $109.40, traded as high as $109.58 and as low as $105.75, and closed at $106.39. Trading volume was a total of 534.10K shares. On April 18, 2024, RHP opened at $106.78, traded as high as $106.95 and as low as $103.20, and closed at $104.58. Trading volume was a total of 624.30K shares. On April 19, 2024, RHP opened at $104.40, traded as high as $105.51 and as low as $103.78, and closed at $104.43. Trading volume was a total of 488.40K shares. On April 22, 2024, RHP opened at $104.85, traded as high as $106.61 and as low as $104.17, and closed at $106.55. Trading volume was a total of 349.60K shares.
RHP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ryman Hospitality Properties shares, starting with a $10,000 purchase of RHP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$46.22 |
|
End price/share: |
$106.55 |
|
Starting shares: |
216.36 |
|
Ending shares: |
309.38 |
|
Dividends reinvested/share: |
$23.80 |
|
Total return: |
229.64% |
|
Average Annual Total Return: |
12.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,978.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$46.22 |
|
End price/share: |
$106.55 |
|
Dividends collected/share: |
$23.80 |
|
Total return: |
182.02% |
|
Average Annual Total Return: |
10.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,198.23 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $108.81 | 04/17/2024 | $106.39 | 04/18/2024 | $104.58 | 04/19/2024 | $104.43 | 04/22/2024 | $106.55 |
|
|