 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$70.04 |
$71.13 |
$69.86 |
$70.81 |
666.10K | | 01/17/2025 |
$72.00 |
$72.10 |
$70.38 |
$70.92 |
578.00K | | 01/21/2025 |
$71.80 |
$71.96 |
$70.98 |
$71.30 |
374.50K | | 01/22/2025 |
$71.14 |
$71.44 |
$70.37 |
$71.12 |
584.60K | | 01/23/2025 |
$70.81 |
$70.93 |
$69.91 |
$70.50 |
922.40K |
|
|
| Robert Half Inc. provides specialized talent solutions and business consulting services through the Robert Half and Protiviti company names. Co. operates through three segments: contract talent solutions, permanent placement talent solutions, and Protiviti. The contract talent solutions and permanent placement talent solutions segments provide engagement professionals and full-time personnel, respectively, for finance and accounting, technology, marketing and creative, legal, and administrative and customer support roles. The Protiviti segment provides business and technology risk consulting and internal audit services. | |
|
Robert Half (RHI) has the following price history information. Looking back at RHI historical stock prices for the last five trading days, on January 16, 2025, RHI opened at $70.04, traded as high as $71.13 and as low as $69.86, and closed at $70.81. Trading volume was a total of 666.10K shares. On January 17, 2025, RHI opened at $72.00, traded as high as $72.10 and as low as $70.38, and closed at $70.92. Trading volume was a total of 578.00K shares. On January 21, 2025, RHI opened at $71.80, traded as high as $71.96 and as low as $70.98, and closed at $71.30. Trading volume was a total of 374.50K shares. On January 22, 2025, RHI opened at $71.14, traded as high as $71.44 and as low as $70.37, and closed at $71.12. Trading volume was a total of 584.60K shares. On January 23, 2025, RHI opened at $70.81, traded as high as $70.93 and as low as $69.91, and closed at $70.50. Trading volume was a total of 922.40K shares.
RHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Robert Half shares, starting with a $10,000 purchase of RHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$58.65 |
|
| End price/share: |
$70.50 |
|
| Starting shares: |
170.50 |
|
| Ending shares: |
210.31 |
|
| Dividends reinvested/share: |
$13.64 |
|
| Total return: |
48.27% |
|
| Average Annual Total Return: |
4.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,829.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$58.65 |
|
| End price/share: |
$70.50 |
|
| Dividends collected/share: |
$13.64 |
|
| Total return: |
43.46% |
|
| Average Annual Total Return: |
3.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,351.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $70.81 | | 01/17/2025 | $70.92 | | 01/21/2025 | $71.30 | | 01/22/2025 | $71.12 | | 01/23/2025 | $70.50 |
|
|
Free RHI Email Alerts:
