Historical Stock Price
ETFs Holding RHI »    RHI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $52.19 $53.17 $52.19 $53.04 622.60K
10/11/2019 $54.24 $54.90 $54.18 $54.36 1.22M
10/14/2019 $53.90 $54.64 $53.90 $54.41 922.60K
10/15/2019 $54.71 $55.79 $54.70 $55.45 1.14M
10/16/2019 $55.08 $55.50 $54.42 $54.57 1.45M
Robert Half International provides staffing and risk consulting services Co., through its Accountemps, Robert Half Finance & Accounting, and Robert Half Management Resources divisions, is a provider of temporary, full-time, and project personnel in accounting and finance fields. Co.'s OfficeTeam division places office and administrative personnel, ranging from executive and administrative assistants to receptionists and customer service representatives. The Robert Half Technology division provides information technology contract consultants, places employees, and provides managed services in areas ranging from multiple platform systems integration to end-user technical and desktop support.
RHI historical stock prices picture
Robert Half International (RHI) has the following price history information. Looking back at RHI historical stock prices for the last five trading days, on October 10, 2019, RHI opened at $52.19, traded as high as $53.17 and as low as $52.19, and closed at $53.04. Trading volume was a total of 622.60K shares. On October 11, 2019, RHI opened at $54.24, traded as high as $54.90 and as low as $54.18, and closed at $54.36. Trading volume was a total of 1.22M shares. On October 14, 2019, RHI opened at $53.90, traded as high as $54.64 and as low as $53.90, and closed at $54.41. Trading volume was a total of 922.60K shares. On October 15, 2019, RHI opened at $54.71, traded as high as $55.79 and as low as $54.70, and closed at $55.45. Trading volume was a total of 1.14M shares. On October 16, 2019, RHI opened at $55.08, traded as high as $55.50 and as low as $54.42, and closed at $54.57. Trading volume was a total of 1.45M shares.

RHI Historical Stock Prices By Date:

RHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Robert Half International shares, starting with a $10,000 purchase of RHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $26.60
End price/share: $54.57
Starting shares: 375.94
Ending shares: 454.88
Dividends reinvested/share: $7.85
Total return: 148.23%
Average Annual Total Return: 9.52%
Starting investment: $10,000.00
Ending investment: $24,821.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $26.60
End price/share: $54.57
Dividends collected/share: $7.85
Total return: 134.66%
Average Annual Total Return: 8.91%
Starting investment: $10,000.00
Ending investment: $23,473.40
Years: 10.00
Date Close
10/10/2019$53.04
10/11/2019$54.36
10/14/2019$54.41
10/15/2019$55.45
10/16/2019$54.57
RHI is categorized under the Industrials sector; below are some other companies in the same sector:

RJET Historical Stock Prices
RLGT Historical Stock Prices
RLOG Historical Stock Prices
RME Historical Stock Prices
RMR Historical Stock Prices
ROK Historical Stock Prices
ROL Historical Stock Prices
ROLL Historical Stock Prices
ROP Historical Stock Prices
RRD Historical Stock Prices

Also explore: RHI shares outstanding history

RHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.