|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$70.91 |
$71.10 |
$69.30 |
$69.31 |
1.20M | 04/18/2024 |
$69.94 |
$71.13 |
$69.48 |
$69.56 |
1.34M | 04/19/2024 |
$69.73 |
$70.93 |
$69.73 |
$70.23 |
1.18M | 04/22/2024 |
$71.33 |
$72.01 |
$71.25 |
$71.50 |
1.35M | 04/23/2024 |
$71.39 |
$72.33 |
$71.25 |
$71.53 |
1.06M |
|
Robert Half provides staffing and risk consulting services. Co., through its Accountemps, Robert Half Finance & Accounting, and Robert Half Management Resources divisions, is a provider of project personnel in the fields of accounting and finance. Co.'s other divisions include: OfficeTeam, which focuses on contract, administrative support personnel; Robert Half Technology, which provides project and full-time technology personnel; Robert Half Legal, which provides contract, project, and full-time staffing of lawyers, paralegals and legal support personnel; and The Creative Group, which provides creative, digital, marketing, advertising and public relations personnel. | |
|
Robert Half (RHI) has the following price history information. Looking back at RHI historical stock prices for the last five trading days, on April 17, 2024, RHI opened at $70.91, traded as high as $71.10 and as low as $69.30, and closed at $69.31. Trading volume was a total of 1.20M shares. On April 18, 2024, RHI opened at $69.94, traded as high as $71.13 and as low as $69.48, and closed at $69.56. Trading volume was a total of 1.34M shares. On April 19, 2024, RHI opened at $69.73, traded as high as $70.93 and as low as $69.73, and closed at $70.23. Trading volume was a total of 1.18M shares. On April 22, 2024, RHI opened at $71.33, traded as high as $72.01 and as low as $71.25, and closed at $71.50. Trading volume was a total of 1.35M shares. On April 23, 2024, RHI opened at $71.39, traded as high as $72.33 and as low as $71.25, and closed at $71.53. Trading volume was a total of 1.06M shares.
RHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Robert Half shares, starting with a $10,000 purchase of RHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$43.12 |
|
End price/share: |
$71.53 |
|
Starting shares: |
231.91 |
|
Ending shares: |
282.55 |
|
Dividends reinvested/share: |
$12.59 |
|
Total return: |
102.11% |
|
Average Annual Total Return: |
7.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,215.11 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$43.12 |
|
End price/share: |
$71.53 |
|
Dividends collected/share: |
$12.59 |
|
Total return: |
95.08% |
|
Average Annual Total Return: |
6.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,510.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $69.31 | 04/18/2024 | $69.56 | 04/19/2024 | $70.23 | 04/22/2024 | $71.50 | 04/23/2024 | $71.53 |
|
|