 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2007 |
$39.85 |
$40.23 |
$39.71 |
$39.85 |
16.00K | | 09/24/2007 |
$39.20 |
$39.20 |
$38.02 |
$38.30 |
13.20K | | 09/25/2007 |
$37.21 |
$37.31 |
$36.76 |
$36.86 |
18.50K | | 09/26/2007 |
$35.00 |
$36.13 |
$34.70 |
$35.88 |
69.10K | | 09/27/2007 |
$36.95 |
$37.25 |
$36.84 |
$37.10 |
17.00K |
|
|
| Eksportfinans is a specialized export lending institution in Norway and provides financing for a range of exports and for the internationalization of Norwegian industry, including the purchase of foreign assets and other export-related activities. This also includes financing for the purchase of Norwegian-produced ships and capital goods by Norwegian companies operating in the international offshore oil and gas industry. Co. provides both fixed and floating rate commercial loans and government-supported financing. Co. is the provider of government-supported export credits in Norway. Co.'s activities can be divided into three categories: export lending, municipal lending and securities. | |
|
RHA (RHA) has the following price history information. Looking back at RHA historical stock prices for the last five trading days, on September 21, 2007, RHA opened at $39.85, traded as high as $40.23 and as low as $39.71, and closed at $39.85. Trading volume was a total of 16.00K shares. On September 24, 2007, RHA opened at $39.20, traded as high as $39.20 and as low as $38.02, and closed at $38.30. Trading volume was a total of 13.20K shares. On September 25, 2007, RHA opened at $37.21, traded as high as $37.31 and as low as $36.76, and closed at $36.86. Trading volume was a total of 18.50K shares. On September 26, 2007, RHA opened at $35.00, traded as high as $36.13 and as low as $34.70, and closed at $35.88. Trading volume was a total of 69.10K shares. On September 27, 2007, RHA opened at $36.95, traded as high as $37.25 and as low as $36.84, and closed at $37.10. Trading volume was a total of 17.00K shares.
RHA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RHA shares, starting with a $10,000 purchase of RHA, and working forward through the historical stock price information to today.
RHA -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/21/2007 | $39.85 | | 09/24/2007 | $38.30 | | 09/25/2007 | $36.86 | | 09/26/2007 | $35.88 | | 09/27/2007 | $37.10 |
|
|
