Historical Stock Price
ETFs Holding RH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/02/2020 $265.00 $268.00 $251.24 $255.33 693.20K
07/06/2020 $260.00 $263.18 $256.76 $259.30 653.50K
07/07/2020 $256.70 $263.20 $255.99 $257.53 609.50K
07/08/2020 $258.89 $269.21 $257.51 $265.34 1.01M
07/09/2020 $264.94 $266.89 $256.53 $260.59 741.30K
RH is a holding company. Together with its subsidiaries, Co. is a home furnishings retailer. Co. provides merchandise assortments across a number of categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and child and teen furnishings. Co. positions its Galleries as showrooms for its brand, while its Source Books and websites act as extensions of its stores. Co.'s outlet stores are branded as Restoration Hardware Outlet. Co.'s outlet stores serve as part of its reverse logistics platform and provide a means to sell primarily returned merchandise and, to a lesser extent, discontinued and overstock merchandise outside of its main sales channels.
RH historical stock prices picture
RH (RH) has the following price history information. Looking back at RH historical stock prices for the last five trading days, on July 02, 2020, RH opened at $265.00, traded as high as $268.00 and as low as $251.24, and closed at $255.33. Trading volume was a total of 693.20K shares. On July 06, 2020, RH opened at $260.00, traded as high as $263.18 and as low as $256.76, and closed at $259.30. Trading volume was a total of 653.50K shares. On July 07, 2020, RH opened at $256.70, traded as high as $263.20 and as low as $255.99, and closed at $257.53. Trading volume was a total of 609.50K shares. On July 08, 2020, RH opened at $258.89, traded as high as $269.21 and as low as $257.51, and closed at $265.34. Trading volume was a total of 1.01M shares. On July 09, 2020, RH opened at $264.94, traded as high as $266.89 and as low as $256.53, and closed at $260.59. Trading volume was a total of 741.30K shares.

RH Historical Stock Prices By Date:

RH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RH shares, starting with a $10,000 purchase of RH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2012
End date: 07/09/2020
Start price/share: $31.10
End price/share: $260.59
Dividends collected/share: $0.00
Total return: 737.91%
Average Annual Total Return: 31.85%
Starting investment: $10,000.00
Ending investment: $83,779.27
Years: 7.69
Date Close
07/02/2020$255.33
07/06/2020$259.30
07/07/2020$257.53
07/08/2020$265.34
07/09/2020$260.59
RH is categorized under the Services sector; below are some other companies in the same sector:

RICK Historical Stock Prices
RLH Historical Stock Prices
RLJE Historical Stock Prices
RLOC Historical Stock Prices
RMK Historical Stock Prices
RNDY Historical Stock Prices
ROIA Historical Stock Prices
ROIAK Historical Stock Prices
ROKU Historical Stock Prices
ROST Historical Stock Prices

Also explore: RH shares outstanding history

RH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.