Historical Stock Price
ETFs Holding RH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $205.70 $209.05 $203.84 $207.04 579.20K
07/07/2025 $204.83 $206.59 $196.75 $198.38 1.01M
07/08/2025 $198.99 $202.59 $192.82 $199.62 906.50K
07/09/2025 $202.00 $205.00 $198.66 $203.27 802.50K
07/10/2025 $204.95 $217.60 $203.27 $213.45 1.18M
RH is a retailer and luxury lifestyle brand operating primarily in the home furnishings market. Co. offers merchandise assortments across a number of categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and baby, child and teen furnishings. Its operating segments include RH Segment, Waterworks and Real Estate. The RH Segment and Waterworks operating segments include all sales channels accessed by its customers, including sales through retail locations and outlets, including hospitality, websites, Sourcebooks, and the Trade and Contract channels.
RH historical stock prices picture
RH (RH) has the following price history information. Looking back at RH historical stock prices for the last five trading days, on July 03, 2025, RH opened at $205.70, traded as high as $209.05 and as low as $203.84, and closed at $207.04. Trading volume was a total of 579.20K shares. On July 07, 2025, RH opened at $204.83, traded as high as $206.59 and as low as $196.75, and closed at $198.38. Trading volume was a total of 1.01M shares. On July 08, 2025, RH opened at $198.99, traded as high as $202.59 and as low as $192.82, and closed at $199.62. Trading volume was a total of 906.50K shares. On July 09, 2025, RH opened at $202.00, traded as high as $205.00 and as low as $198.66, and closed at $203.27. Trading volume was a total of 802.50K shares. On July 10, 2025, RH opened at $204.95, traded as high as $217.60 and as low as $203.27, and closed at $213.45. Trading volume was a total of 1.18M shares.

RH Historical Stock Prices By Date:

RH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RH shares, starting with a $10,000 purchase of RH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $99.12
End price/share: $213.45
Dividends collected/share: $0.00
Total return: 115.35%
Average Annual Total Return: 7.97%
Starting investment: $10,000.00
Ending investment: $21,524.83
Years: 10.00
Date Close
07/03/2025$207.04
07/07/2025$198.38
07/08/2025$199.62
07/09/2025$203.27
07/10/2025$213.45
RH is categorized under the Services sector; below are some other companies in the same sector:

RICK Historical Stock Prices
RLH Historical Stock Prices
RLJE Historical Stock Prices
RLOC Historical Stock Prices
RMK Historical Stock Prices
RNDY Historical Stock Prices
ROIA Historical Stock Prices
ROIAK Historical Stock Prices
ROKU Historical Stock Prices
ROST Historical Stock Prices

Also explore: RH shares outstanding history

Email EnvelopeFree RH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.