 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$205.70 |
$209.05 |
$203.84 |
$207.04 |
579.20K | | 07/07/2025 |
$204.83 |
$206.59 |
$196.75 |
$198.38 |
1.01M | | 07/08/2025 |
$198.99 |
$202.59 |
$192.82 |
$199.62 |
906.50K | | 07/09/2025 |
$202.00 |
$205.00 |
$198.66 |
$203.27 |
802.50K | | 07/10/2025 |
$204.95 |
$217.60 |
$203.27 |
$213.45 |
1.18M |
|
|
| RH is a retailer and luxury lifestyle brand operating primarily in the home furnishings market. Co. offers merchandise assortments across a number of categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and baby, child and teen furnishings. Its operating segments include RH Segment, Waterworks and Real Estate. The RH Segment and Waterworks operating segments include all sales channels accessed by its customers, including sales through retail locations and outlets, including hospitality, websites, Sourcebooks, and the Trade and Contract channels. | |
|
RH (RH) has the following price history information. Looking back at RH historical stock prices for the last five trading days, on July 03, 2025, RH opened at $205.70, traded as high as $209.05 and as low as $203.84, and closed at $207.04. Trading volume was a total of 579.20K shares. On July 07, 2025, RH opened at $204.83, traded as high as $206.59 and as low as $196.75, and closed at $198.38. Trading volume was a total of 1.01M shares. On July 08, 2025, RH opened at $198.99, traded as high as $202.59 and as low as $192.82, and closed at $199.62. Trading volume was a total of 906.50K shares. On July 09, 2025, RH opened at $202.00, traded as high as $205.00 and as low as $198.66, and closed at $203.27. Trading volume was a total of 802.50K shares. On July 10, 2025, RH opened at $204.95, traded as high as $217.60 and as low as $203.27, and closed at $213.45. Trading volume was a total of 1.18M shares.
RH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RH shares, starting with a $10,000 purchase of RH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$99.12 |
|
| End price/share: |
$213.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
115.35% |
|
| Average Annual Total Return: |
7.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,524.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $207.04 | | 07/07/2025 | $198.38 | | 07/08/2025 | $199.62 | | 07/09/2025 | $203.27 | | 07/10/2025 | $213.45 |
|
|
Free RH Email Alerts:
