|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$311.38 |
$312.05 |
$296.93 |
$297.21 |
750.30K | 03/25/2024 |
$297.22 |
$301.29 |
$282.91 |
$287.28 |
945.10K | 03/26/2024 |
$286.81 |
$289.57 |
$275.29 |
$286.28 |
1.01M | 03/27/2024 |
$290.00 |
$300.97 |
$289.01 |
$296.99 |
2.42M | 03/28/2024 |
$330.54 |
$354.86 |
$325.51 |
$348.26 |
4.87M |
|
RH is a holding company. Together with its subsidiaries, Co. is a retailer and lifestyle brand operating primarily in the home furnishings market. Co. provides merchandise assortments across several categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and baby, child and teen furnishings. Co. distributes its products through a sales platform comprising its retail locations, including RH Galleries and Waterworks Showrooms, in addition to its websites, Source Books, Trade and Contract, and Outlets. Co.'s outlet stores are branded as RH Outlet or Restoration Hardware Outlet and are located in outlet malls. | |
|
RH (RH) has the following price history information. Looking back at RH historical stock prices for the last five trading days, on March 22, 2024, RH opened at $311.38, traded as high as $312.05 and as low as $296.93, and closed at $297.21. Trading volume was a total of 750.30K shares. On March 25, 2024, RH opened at $297.22, traded as high as $301.29 and as low as $282.91, and closed at $287.28. Trading volume was a total of 945.10K shares. On March 26, 2024, RH opened at $286.81, traded as high as $289.57 and as low as $275.29, and closed at $286.28. Trading volume was a total of 1.01M shares. On March 27, 2024, RH opened at $290.00, traded as high as $300.97 and as low as $289.01, and closed at $296.99. Trading volume was a total of 2.42M shares. On March 28, 2024, RH opened at $330.54, traded as high as $354.86 and as low as $325.51, and closed at $348.26. Trading volume was a total of 4.87M shares.
RH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RH shares, starting with a $10,000 purchase of RH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$75.16 |
|
End price/share: |
$348.26 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
363.36% |
|
Average Annual Total Return: |
16.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,350.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $297.21 | 03/25/2024 | $287.28 | 03/26/2024 | $286.28 | 03/27/2024 | $296.99 | 03/28/2024 | $348.26 |
|
|