Historical Stock Price
ETFs Holding RH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $311.38 $312.05 $296.93 $297.21 750.30K
03/25/2024 $297.22 $301.29 $282.91 $287.28 945.10K
03/26/2024 $286.81 $289.57 $275.29 $286.28 1.01M
03/27/2024 $290.00 $300.97 $289.01 $296.99 2.42M
03/28/2024 $330.54 $354.86 $325.51 $348.26 4.87M
RH is a holding company. Together with its subsidiaries, Co. is a retailer and lifestyle brand operating primarily in the home furnishings market. Co. provides merchandise assortments across several categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and baby, child and teen furnishings. Co. distributes its products through a sales platform comprising its retail locations, including RH Galleries and Waterworks Showrooms, in addition to its websites, Source Books, Trade and Contract, and Outlets. Co.'s outlet stores are branded as RH Outlet or Restoration Hardware Outlet and are located in outlet malls.
RH historical stock prices picture
RH (RH) has the following price history information. Looking back at RH historical stock prices for the last five trading days, on March 22, 2024, RH opened at $311.38, traded as high as $312.05 and as low as $296.93, and closed at $297.21. Trading volume was a total of 750.30K shares. On March 25, 2024, RH opened at $297.22, traded as high as $301.29 and as low as $282.91, and closed at $287.28. Trading volume was a total of 945.10K shares. On March 26, 2024, RH opened at $286.81, traded as high as $289.57 and as low as $275.29, and closed at $286.28. Trading volume was a total of 1.01M shares. On March 27, 2024, RH opened at $290.00, traded as high as $300.97 and as low as $289.01, and closed at $296.99. Trading volume was a total of 2.42M shares. On March 28, 2024, RH opened at $330.54, traded as high as $354.86 and as low as $325.51, and closed at $348.26. Trading volume was a total of 4.87M shares.

RH Historical Stock Prices By Date:

RH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RH shares, starting with a $10,000 purchase of RH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $75.16
End price/share: $348.26
Dividends collected/share: $0.00
Total return: 363.36%
Average Annual Total Return: 16.58%
Starting investment: $10,000.00
Ending investment: $46,350.88
Years: 10.00
Date Close
03/22/2024$297.21
03/25/2024$287.28
03/26/2024$286.28
03/27/2024$296.99
03/28/2024$348.26
RH is categorized under the Services sector; below are some other companies in the same sector:

RICK Historical Stock Prices
RLH Historical Stock Prices
RLJE Historical Stock Prices
RLOC Historical Stock Prices
RMK Historical Stock Prices
RNDY Historical Stock Prices
ROIA Historical Stock Prices
ROIAK Historical Stock Prices
ROKU Historical Stock Prices
ROST Historical Stock Prices

Also explore: RH shares outstanding history

Email EnvelopeFree RH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.