 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$265.00 |
$268.00 |
$251.24 |
$255.33 |
693.20K | | 07/06/2020 |
$260.00 |
$263.18 |
$256.76 |
$259.30 |
653.50K | | 07/07/2020 |
$256.70 |
$263.20 |
$255.99 |
$257.53 |
609.50K | | 07/08/2020 |
$258.89 |
$269.21 |
$257.51 |
$265.34 |
1.01M | | 07/09/2020 |
$264.94 |
$266.89 |
$256.53 |
$260.59 |
741.30K |
|
|
| RH is a holding company. Together with its subsidiaries, Co. is a home furnishings retailer. Co. provides merchandise assortments across a number of categories, including furniture, lighting, textiles, bathware, decor, outdoor and garden, and child and teen furnishings. Co. positions its Galleries as showrooms for its brand, while its Source Books and websites act as extensions of its stores. Co.'s outlet stores are branded as Restoration Hardware Outlet. Co.'s outlet stores serve as part of its reverse logistics platform and provide a means to sell primarily returned merchandise and, to a lesser extent, discontinued and overstock merchandise outside of its main sales channels. |
|
|
RH (RH) has the following price history information. Looking back at RH historical stock prices for the last five trading days, on July 02, 2020, RH opened at $265.00, traded as high as $268.00 and as low as $251.24, and closed at $255.33. Trading volume was a total of 693.20K shares. On July 06, 2020, RH opened at $260.00, traded as high as $263.18 and as low as $256.76, and closed at $259.30. Trading volume was a total of 653.50K shares. On July 07, 2020, RH opened at $256.70, traded as high as $263.20 and as low as $255.99, and closed at $257.53. Trading volume was a total of 609.50K shares. On July 08, 2020, RH opened at $258.89, traded as high as $269.21 and as low as $257.51, and closed at $265.34. Trading volume was a total of 1.01M shares. On July 09, 2020, RH opened at $264.94, traded as high as $266.89 and as low as $256.53, and closed at $260.59. Trading volume was a total of 741.30K shares.
RH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RH shares, starting with a $10,000 purchase of RH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/02/2012 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$31.10 |
|
| End price/share: |
$260.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
737.91% |
|
| Average Annual Total Return: |
31.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$83,779.27 |
|
| Years: |
7.69 |
|
|
|
| Date |
Close |
| 07/02/2020 | $255.33 | | 07/06/2020 | $259.30 | | 07/07/2020 | $257.53 | | 07/08/2020 | $265.34 | | 07/09/2020 | $260.59 |
|
|
