>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report RGT Dividend History RGT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
RGT Historical Price Range
Date Open High Low Close Volume
10/09/2026 $14.30 $14.36 $14.16 $14.28 36.20K
10/12/2026 $14.17 $14.49 $14.17 $14.19 3.30K
10/13/2026 $14.27 $14.40 $14.05 $14.18 17.50K
10/14/2026 $14.19 $14.42 $14.03 $14.08 23.60K
10/15/2026 $14.08 $14.42 $14.08 $14.27 7.70K
About Royce Global Trust
Royce Global Value Trust is a diversified closed-end investment company, which invests primarily in companies with headquarters outside of the U.S. Co. invests primarily in securities of small- and mid-cap companies, which may involve more risk than investments in securities of larger-cap companies. From time to time, Co. may invest a portion of its net assets in foreign securities, which may involve political, economic, currency and other risks not encountered in U.S. investments.
RGT historical stock prices picture
Royce Global Trust (RGT) has the following price history information. Looking back at RGT historical stock prices for the last five trading days, on October 09, 2026, RGT opened at $14.30, traded as high as $14.36 and as low as $14.16, and closed at $14.28. Trading volume was a total of 36.20K shares. On October 12, 2026, RGT opened at $14.17, traded as high as $14.49 and as low as $14.17, and closed at $14.19. Trading volume was a total of 3.30K shares. On October 13, 2026, RGT opened at $14.27, traded as high as $14.40 and as low as $14.05, and closed at $14.18. Trading volume was a total of 17.50K shares. On October 14, 2026, RGT opened at $14.19, traded as high as $14.42 and as low as $14.03, and closed at $14.08. Trading volume was a total of 23.60K shares. On October 15, 2026, RGT opened at $14.08, traded as high as $14.42 and as low as $14.08, and closed at $14.27. Trading volume was a total of 7.70K shares.

RGT Historical Stock Prices By Date:

RGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Royce Global Trust shares, starting with a $10,000 purchase of RGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $7.91
End price/share: $14.27
Starting shares: 1,264.22
Ending shares: 1,844.73
Dividends reinvested/share: $5.23
Total return: 163.24%
Average Annual Total Return: 10.17%
Starting investment: $10,000.00
Ending investment: $26,334.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $7.91
End price/share: $14.27
Dividends collected/share: $5.23
Total return: 146.52%
Average Annual Total Return: 9.45%
Starting investment: $10,000.00
Ending investment: $24,663.25
Years: 10.00
RGT Historical Closing Prices
Date Close
10/09/2026$14.28
10/12/2026$14.19
10/13/2026$14.18
10/14/2026$14.08
10/15/2026$14.27
Financials Historical Prices
RGT is categorized under the Financials sector; below are some other companies in the same sector:

RHP Historical Stock Prices
RHS Historical Stock Prices
RIF Historical Stock Prices
RILY Historical Stock Prices
RILYL Historical Stock Prices
RILYZ Historical Stock Prices
RIN Historical Stock Prices
RINF Historical Stock Prices
RING Historical Stock Prices
RISE Historical Stock Prices

Email EnvelopeFree RGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.