|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$6.85 |
$6.96 |
$5.91 |
$6.01 |
35.20K | 04/16/2024 |
$5.90 |
$6.17 |
$5.90 |
$5.91 |
4.80K | 04/17/2024 |
$5.99 |
$5.99 |
$5.70 |
$5.70 |
13.70K | 04/18/2024 |
$5.57 |
$5.77 |
$5.46 |
$5.50 |
27.20K | 04/19/2024 |
$5.68 |
$5.87 |
$5.41 |
$5.41 |
7.50K |
|
Regis franchises and owns hair care salons. The main services supplied by the salons are haircutting and styling (including shampooing and conditioning) and hair coloring. Salons also sell various hair care and other beauty products. Co.'s segments are: Franchise salons, which operates in the U.S., Puerto Rico and Canada and includes the Supercuts, SmartStyle, Cost Cutters, First Choice Haircutters, Roosters and Magicuts concepts; and Company-owned salons, which located in strip center locations and Walmart and provide hair care and beauty services and retail products and includes the SmartStyle, Supercuts, Cost Cutters trade names in the U.S. and Canada. | |
|
Regis (RGS) has the following price history information. Looking back at RGS historical stock prices for the last five trading days, on April 15, 2024, RGS opened at $6.85, traded as high as $6.96 and as low as $5.91, and closed at $6.01. Trading volume was a total of 35.20K shares. On April 16, 2024, RGS opened at $5.90, traded as high as $6.17 and as low as $5.90, and closed at $5.91. Trading volume was a total of 4.80K shares. On April 17, 2024, RGS opened at $5.99, traded as high as $5.99 and as low as $5.70, and closed at $5.70. Trading volume was a total of 13.70K shares. On April 18, 2024, RGS opened at $5.57, traded as high as $5.77 and as low as $5.46, and closed at $5.50. Trading volume was a total of 27.20K shares. On April 19, 2024, RGS opened at $5.68, traded as high as $5.87 and as low as $5.41, and closed at $5.41. Trading volume was a total of 7.50K shares.
RGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Regis shares, starting with a $10,000 purchase of RGS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$265.80 |
|
End price/share: |
$5.41 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.96% |
|
Average Annual Total Return: |
-32.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$203.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $6.01 | 04/16/2024 | $5.91 | 04/17/2024 | $5.70 | 04/18/2024 | $5.50 | 04/19/2024 | $5.41 |
|
|