Historical Stock Price
ETFs Holding RGP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $11.50 $11.53 $11.30 $11.31 216.80K
05/21/2024 $11.30 $11.30 $11.09 $11.10 171.80K
05/22/2024 $11.13 $11.22 $11.07 $11.21 331.60K
05/23/2024 $11.24 $11.29 $10.95 $11.09 464.60K
05/24/2024 $11.20 $11.20 $11.04 $11.16 249.90K
Resources Connection is a consulting firm focused on project execution services for clients' operational needs. Co. serves its clients in a range of functional areas, including: transactions, which includes integration and divestitures, bankruptcy/restructuring, going public readiness and support, financial process optimization and system implementation; regulations, which includes accounting regulations, internal audit and compliance, data privacy and security, healthcare compliance and regulatory compliance; and transformations, which includes finance transformation, digital transformation, supply chain management, cloud migration and data design and analytics.
RGP historical stock prices picture
Resources Connection (RGP) has the following price history information. Looking back at RGP historical stock prices for the last five trading days, on May 20, 2024, RGP opened at $11.50, traded as high as $11.53 and as low as $11.30, and closed at $11.31. Trading volume was a total of 216.80K shares. On May 21, 2024, RGP opened at $11.30, traded as high as $11.30 and as low as $11.09, and closed at $11.10. Trading volume was a total of 171.80K shares. On May 22, 2024, RGP opened at $11.13, traded as high as $11.22 and as low as $11.07, and closed at $11.21. Trading volume was a total of 331.60K shares. On May 23, 2024, RGP opened at $11.24, traded as high as $11.29 and as low as $10.95, and closed at $11.09. Trading volume was a total of 464.60K shares. On May 24, 2024, RGP opened at $11.20, traded as high as $11.20 and as low as $11.04, and closed at $11.16. Trading volume was a total of 249.90K shares.

RGP Historical Stock Prices By Date:

RGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Resources Connection shares, starting with a $10,000 purchase of RGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $12.41
End price/share: $11.16
Starting shares: 805.80
Ending shares: 1,121.77
Dividends reinvested/share: $4.96
Total return: 25.19%
Average Annual Total Return: 2.27%
Starting investment: $10,000.00
Ending investment: $12,515.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $12.41
End price/share: $11.16
Dividends collected/share: $4.96
Total return: 29.90%
Average Annual Total Return: 2.65%
Starting investment: $10,000.00
Ending investment: $12,988.48
Years: 10.00
Date Close
05/20/2024$11.31
05/21/2024$11.10
05/22/2024$11.21
05/23/2024$11.09
05/24/2024$11.16
RGP is categorized under the Energy sector; below are some other companies in the same sector:

RICE Historical Stock Prices
RIG Historical Stock Prices
RMC Historical Stock Prices
RMP Historical Stock Prices
RMS Historical Stock Prices
RNGR Historical Stock Prices
ROSE Historical Stock Prices
ROYL Historical Stock Prices
RPC Historical Stock Prices
RPF Historical Stock Prices

Email EnvelopeFree RGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.